window.pageData = {"fund":{"_id":3000000019124,"stockCode":"019124","masterFundShortName":"博道红利智航股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19124,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道红利智航股票A","fundCollectionId":4000051560000,"name":"博道红利智航股票型证券投资基金","setUpAssetScale":202896047.39,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":202896047.39,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"bdhlzhgpxzqtzjj","followedNum":8,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600},{"name":"刘兆阳","stockType":"fund_manager","stockCode":"j101020412","exchange":"fm","tickerId":122625254700}],"hotMetrics":{"fss":{"stockId":3000000019124,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2026,"f_ind_h_s_r":0.7974,"f_h_a":3647,"f_h_s_a":207435,"f_ind_h_s_r_c_hy":0.5481,"f_ins_h_s_r_c_hy":-0.5480999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.6416999999999999,"f_ins_h_s_r_c_1y":-0.6417},"fpr":{"stockId":3000000019124,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4916351861845656,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.19650135869565216,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.5799438990182328,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.5,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.6862869198312236,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.36498664886515353,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.7457485363813772},"fp":{"stockId":3000000019124,"type":"fp","f_cagr_p_r_fs":0.11807655439785592,"f_p_r_d1":0.00037446171128996397,"f_p_r_m1":-0.020224540170395433,"f_p_r_fys":0.04253155977294032,"f_p_r_m3":-0.03376521397722765,"f_p_r_m6":0.06077586206896668,"f_p_r_y1":0.12939326140340146,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.23212800092999286},"ff":{"stockId":3000000019124,"type":"ff","f_m_f":4514915,"f_m_f_r":0.012,"f_c_f":752485,"f_c_f_r":0.002,"f_m_a_c_f":5267400,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019124,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2305,"f_nv_cr":0.013090729458258066},"f_as":{"stockId":3000000019124,"type":"f_as","f_tas":320939906.5108,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019125,"name":"博道红利智航股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019125","tickerId":19125,"shortName":"博道红利智航股票C","currency":"CNY","__csrcFundId":13096,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.955Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000051560000,"followedNum":2,"setUpAssetScale":459851260.8,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":459851260.8,"pinyin":"bdhlzhgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockId":601919,"holdings":1908100,"marketCap":28640581,"netValueRatio":0.026,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockId":603565,"holdings":2105600,"marketCap":24151232,"netValueRatio":0.0219,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockId":600256,"holdings":3397800,"marketCap":22663326,"netValueRatio":0.0206,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockId":601088,"holdings":477400,"marketCap":22318450,"netValueRatio":0.0203,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockId":600985,"holdings":1612800,"marketCap":21853440,"netValueRatio":0.0199,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockId":600177,"holdings":2740196,"marketCap":21017303,"netValueRatio":0.0191,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockId":600015,"holdings":2804100,"marketCap":20526012,"netValueRatio":0.0187,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockId":601998,"holdings":2397345,"marketCap":19897963,"netValueRatio":0.0181,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockId":601939,"holdings":1994200,"marketCap":19244030,"netValueRatio":0.0175,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockId":601000,"holdings":4084000,"marketCap":19153960,"netValueRatio":0.0174,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}}],"bondHoldings":[{"_id":"69e8fb531398d798430035d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockCode":"019773","stockName":"25国债08","holdings":361000,"marketCap":36579210,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:46:11.029Z"},{"_id":"69e8fb531398d798430035da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockCode":"019792","stockName":"25国债19","holdings":72000,"marketCap":7254372,"netValueRatio":0.0066,"lastUpdated":"2026-04-22T16:46:11.033Z"},{"_id":"69e8fb531398d798430035db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockCode":"019785","stockName":"25国债13","holdings":63000,"marketCap":6359910,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:46:11.038Z"},{"_id":"69e8fb531398d798430035dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019124,"stockCode":"019827","stockName":"26国债01","holdings":62000,"marketCap":6216369,"netValueRatio":0.0056,"lastUpdated":"2026-04-22T16:46:11.043Z"}],"lastFsMetrics":{"latestTurnoverRate":6.009816765318644,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7581f45dd25f43f6ad24","date":"2025-12-30T16:00:00.000Z","stockId":3000000019124,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3647,"h_s_a":71067,"ins_h_s":52506434,"ins_h_s_r":0.2026,"ind_h_s":206678490,"ind_h_s_r":0.7974,"lastUpdated":"2026-04-02T13:56:17.973Z"},{"_id":"69aed2f07fea5b3eb053596a","date":"2025-06-29T16:00:00.000Z","stockId":3000000019124,"h_a":1824,"h_s_a":240901,"ins_h_s":329864990,"ins_h_s_r":0.7506999999999999,"ind_h_s":109538770,"ind_h_s_r":0.2493,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:24.345Z"},{"_id":"69aed2f07fea5b3eb0535969","date":"2024-12-30T16:00:00.000Z","stockId":3000000019124,"h_a":1427,"h_s_a":237120,"ins_h_s":285673984,"ins_h_s_r":0.8443,"ind_h_s":52696876,"ind_h_s_r":0.1557,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:24.342Z"},{"_id":"69aed2f07fea5b3eb0535968","date":"2024-06-29T16:00:00.000Z","stockId":3000000019124,"h_a":2069,"h_s_a":207435,"ins_h_s":349640681,"ins_h_s_r":0.8147,"ind_h_s":79542414,"ind_h_s_r":0.18530000000000002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:24.340Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.2305,"totalNetValue":1.3225,"netValue_forward":1.2305},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.2146,"totalNetValue":1.3066,"netValue_forward":1.2145999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.2179,"totalNetValue":1.3099,"netValue_forward":1.2179},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.2257,"totalNetValue":1.3177,"netValue_forward":1.2256999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.2212,"totalNetValue":1.3132,"netValue_forward":1.2211999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.2386,"totalNetValue":1.3306,"netValue_forward":1.2385999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.2377,"totalNetValue":1.3297,"netValue_forward":1.2376999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.2437,"totalNetValue":1.3357,"netValue_forward":1.2436999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.2414,"totalNetValue":1.3334,"netValue_forward":1.2413999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019124,"netValue":1.2438,"totalNetValue":1.3358,"netValue_forward":1.2437999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.22,"totalNetValue":1.312,"netValue_forward":1.2199999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.2144,"totalNetValue":1.3064,"netValue_forward":1.2143999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.2136,"totalNetValue":1.3056,"netValue_forward":1.2135999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.225,"totalNetValue":1.317,"netValue_forward":1.2249999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.2275,"totalNetValue":1.3195,"netValue_forward":1.2274999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.2216,"totalNetValue":1.3136,"netValue_forward":1.2215999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.2166,"totalNetValue":1.3086,"netValue_forward":1.2165999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.2388,"totalNetValue":1.3308,"netValue_forward":1.2387999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.2414,"totalNetValue":1.3334,"netValue_forward":1.2413999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.2375,"totalNetValue":1.3295,"netValue_forward":1.2374999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.2394,"totalNetValue":1.3314,"netValue_forward":1.2393999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.2424,"totalNetValue":1.3344,"netValue_forward":1.2423999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.2556,"totalNetValue":1.3476,"netValue_forward":1.2555999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.2559,"totalNetValue":1.3479,"netValue_forward":1.2558999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.2584,"totalNetValue":1.3504,"netValue_forward":1.2583999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.2494,"totalNetValue":1.3414,"netValue_forward":1.2493999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.2526,"totalNetValue":1.3446,"netValue_forward":1.2525999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.2618,"totalNetValue":1.3538,"netValue_forward":1.2617999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.2556,"totalNetValue":1.3476,"netValue_forward":1.2555999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.26,"totalNetValue":1.352,"netValue_forward":1.2599999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.2511,"totalNetValue":1.3431,"netValue_forward":1.2510999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.242,"totalNetValue":1.334,"netValue_forward":1.2419999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.2459,"totalNetValue":1.3379,"netValue_forward":1.2458999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.247,"totalNetValue":1.339,"netValue_forward":1.2469999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.2487,"totalNetValue":1.3407,"netValue_forward":1.2486999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.247,"totalNetValue":1.339,"netValue_forward":1.2469999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.2372,"totalNetValue":1.3292,"netValue_forward":1.2371999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.2323,"totalNetValue":1.3243,"netValue_forward":1.2322999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.2384,"totalNetValue":1.3304,"netValue_forward":1.2383999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.2321,"totalNetValue":1.3241,"netValue_forward":1.2320999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.2303,"totalNetValue":1.3223,"netValue_forward":1.2302999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.2258,"totalNetValue":1.3178,"netValue_forward":1.2257999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.2271,"totalNetValue":1.3191,"netValue_forward":1.2270999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.2241,"totalNetValue":1.3161,"netValue_forward":1.2240999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.2323,"totalNetValue":1.3243,"netValue_forward":1.2322999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.2157,"totalNetValue":1.3077,"netValue_forward":1.2156999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.2081,"totalNetValue":1.3001,"netValue_forward":1.2080999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.227,"totalNetValue":1.319,"netValue_forward":1.2269999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019124,"netValue":1.2281,"totalNetValue":1.3201,"netValue_forward":1.2280999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019124,"netValue":1.2226,"totalNetValue":1.3146,"netValue_forward":1.2225999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.2368,"totalNetValue":1.3288,"netValue_forward":1.2367999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.2275,"totalNetValue":1.3195,"netValue_forward":1.2274999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.2224,"totalNetValue":1.3144,"netValue_forward":1.2223999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.2263,"totalNetValue":1.3183,"netValue_forward":1.2262999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.2177,"totalNetValue":1.3097,"netValue_forward":1.2176999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.1961,"totalNetValue":1.2881,"netValue_forward":1.1960999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.2305,"totalNetValue":1.3225,"netValue_forward":1.2304999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.2379,"totalNetValue":1.3299,"netValue_forward":1.2378999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.2492,"totalNetValue":1.3412,"netValue_forward":1.2491999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.2517,"totalNetValue":1.3437,"netValue_forward":1.2516999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.2628,"totalNetValue":1.3548,"netValue_forward":1.2627999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.2699,"totalNetValue":1.3619,"netValue_forward":1.2698999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.2735,"totalNetValue":1.3655,"netValue_forward":1.2734999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.2662,"totalNetValue":1.3582,"netValue_forward":1.266199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.2545,"totalNetValue":1.3465,"netValue_forward":1.254499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.2557,"totalNetValue":1.3477,"netValue_forward":1.255699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.26,"totalNetValue":1.352,"netValue_forward":1.259999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.2554,"totalNetValue":1.3474,"netValue_forward":1.255399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.2533,"totalNetValue":1.3453,"netValue_forward":1.2532999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.2716,"totalNetValue":1.3636,"netValue_forward":1.2715999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.2689,"totalNetValue":1.3609,"netValue_forward":1.2688999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.2568,"totalNetValue":1.3488,"netValue_forward":1.2567999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.2477,"totalNetValue":1.3397,"netValue_forward":1.2476999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.2485,"totalNetValue":1.3405,"netValue_forward":1.2484999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.2432,"totalNetValue":1.3352,"netValue_forward":1.243199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.2289,"totalNetValue":1.3209,"netValue_forward":1.228899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.2455,"totalNetValue":1.3375,"netValue_forward":1.2454999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.2491,"totalNetValue":1.3411,"netValue_forward":1.2490999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.2407,"totalNetValue":1.3327,"netValue_forward":1.240699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.2356,"totalNetValue":1.3276,"netValue_forward":1.2355999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.2267,"totalNetValue":1.3187,"netValue_forward":1.226699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.2273,"totalNetValue":1.3193,"netValue_forward":1.2272999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.2315,"totalNetValue":1.3235,"netValue_forward":1.2314999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.2061,"totalNetValue":1.2981,"netValue_forward":1.206099999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.1966,"totalNetValue":1.2886,"netValue_forward":1.1965999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.2315,"totalNetValue":1.3235,"netValue_forward":1.2314999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.2397,"totalNetValue":1.3317,"netValue_forward":1.2396999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.2304,"totalNetValue":1.3224,"netValue_forward":1.2303999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.2188,"totalNetValue":1.3108,"netValue_forward":1.2187999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.2271,"totalNetValue":1.3191,"netValue_forward":1.2270999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.2205,"totalNetValue":1.3125,"netValue_forward":1.2204999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.2188,"totalNetValue":1.3108,"netValue_forward":1.2187999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.2113,"totalNetValue":1.3033,"netValue_forward":1.2112999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.2147,"totalNetValue":1.3067,"netValue_forward":1.2146999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.2046,"totalNetValue":1.2966,"netValue_forward":1.204599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.1967,"totalNetValue":1.2887,"netValue_forward":1.196699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.2006,"totalNetValue":1.2926,"netValue_forward":1.2005999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.1997,"totalNetValue":1.2917,"netValue_forward":1.1996999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.2044,"totalNetValue":1.2964,"netValue_forward":1.2043999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.2084,"totalNetValue":1.3004,"netValue_forward":1.2083999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.2038,"totalNetValue":1.2958,"netValue_forward":1.2037999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.1973,"totalNetValue":1.2893,"netValue_forward":1.1972999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.1988,"totalNetValue":1.2908,"netValue_forward":1.1987999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.1967,"totalNetValue":1.2887,"netValue_forward":1.1966999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.1861,"totalNetValue":1.2781,"netValue_forward":1.1860999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019124,"netValue":1.1803,"totalNetValue":1.2723,"netValue_forward":1.1802999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.1794,"totalNetValue":1.2714,"netValue_forward":1.179399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.1789,"totalNetValue":1.2709,"netValue_forward":1.1788999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.1808,"totalNetValue":1.2728,"netValue_forward":1.1807999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.1785,"totalNetValue":1.2705,"netValue_forward":1.178499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.1748,"totalNetValue":1.2668,"netValue_forward":1.1747999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.1696,"totalNetValue":1.2616,"netValue_forward":1.1695999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.1691,"totalNetValue":1.2611,"netValue_forward":1.1690999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.1712,"totalNetValue":1.2632,"netValue_forward":1.171199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.1682,"totalNetValue":1.2602,"netValue_forward":1.1681999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.1595,"totalNetValue":1.2515,"netValue_forward":1.1594999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.1522,"totalNetValue":1.2442,"netValue_forward":1.1521999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.1628,"totalNetValue":1.2548,"netValue_forward":1.162799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.16,"totalNetValue":1.252,"netValue_forward":1.1599999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.1624,"totalNetValue":1.2544,"netValue_forward":1.1623999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.1712,"totalNetValue":1.2632,"netValue_forward":1.1711999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.1698,"totalNetValue":1.2618,"netValue_forward":1.1697999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.1764,"totalNetValue":1.2684,"netValue_forward":1.1763999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.1794,"totalNetValue":1.2714,"netValue_forward":1.1793999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.1764,"totalNetValue":1.2684,"netValue_forward":1.1763999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.18,"totalNetValue":1.272,"netValue_forward":1.1799999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.1819,"totalNetValue":1.2739,"netValue_forward":1.1818999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019124,"netValue":1.1844,"totalNetValue":1.2764,"netValue_forward":1.1843999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.1762,"totalNetValue":1.2682,"netValue_forward":1.1761999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.1738,"totalNetValue":1.2658,"netValue_forward":1.1737999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.171,"totalNetValue":1.263,"netValue_forward":1.1709999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.1746,"totalNetValue":1.2666,"netValue_forward":1.1745999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.1654,"totalNetValue":1.2574,"netValue_forward":1.1653999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.1686,"totalNetValue":1.2606,"netValue_forward":1.1685999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.1885,"totalNetValue":1.2805,"netValue_forward":1.1884999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.1911,"totalNetValue":1.2831,"netValue_forward":1.1910999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.1896,"totalNetValue":1.2816,"netValue_forward":1.1895999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.2005,"totalNetValue":1.2925,"netValue_forward":1.2004999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.2065,"totalNetValue":1.2985,"netValue_forward":1.2064999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.2139,"totalNetValue":1.3059,"netValue_forward":1.2138999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.2112,"totalNetValue":1.3032,"netValue_forward":1.2111999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.2099,"totalNetValue":1.3019,"netValue_forward":1.2098999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.2126,"totalNetValue":1.3046,"netValue_forward":1.2125999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.2045,"totalNetValue":1.2965,"netValue_forward":1.2044999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.2051,"totalNetValue":1.2971,"netValue_forward":1.2050999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.199,"totalNetValue":1.291,"netValue_forward":1.1989999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.1944,"totalNetValue":1.2864,"netValue_forward":1.1943999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.1932,"totalNetValue":1.2852,"netValue_forward":1.1931999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019124,"netValue":1.1842,"totalNetValue":1.2762,"netValue_forward":1.1841999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.1862,"totalNetValue":1.2782,"netValue_forward":1.1861999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.1923,"totalNetValue":1.2843,"netValue_forward":1.1920914020517814},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.2358,"totalNetValue":1.2858,"netValue_forward":1.193540107474351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.2378,"totalNetValue":1.2878,"netValue_forward":1.195471714704444},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.2308,"totalNetValue":1.2808,"netValue_forward":1.1887110893991188},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.2332,"totalNetValue":1.2832,"netValue_forward":1.1910290180752305},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.2269,"totalNetValue":1.2769,"netValue_forward":1.1849444553004382},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.2254,"totalNetValue":1.2754,"netValue_forward":1.1834957498778684},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.2214,"totalNetValue":1.2714,"netValue_forward":1.1796325354176829},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.2127,"totalNetValue":1.2627,"netValue_forward":1.1712300439667789},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.2227,"totalNetValue":1.2727,"netValue_forward":1.180888080117243},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.2181,"totalNetValue":1.2681,"netValue_forward":1.1764453834880295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.2096,"totalNetValue":1.2596,"netValue_forward":1.168236052760135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.2006,"totalNetValue":1.2506,"netValue_forward":1.1595438202247172},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.2043,"totalNetValue":1.2543,"netValue_forward":1.163117293600389},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.1943,"totalNetValue":1.2443,"netValue_forward":1.1534592574499247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.1851,"totalNetValue":1.2351,"netValue_forward":1.1445738641914978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.1881,"totalNetValue":1.2381,"netValue_forward":1.1474712750366372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.1825,"totalNetValue":1.2325,"netValue_forward":1.1420627747923773},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.182,"totalNetValue":1.232,"netValue_forward":1.141579872984854},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.1873,"totalNetValue":1.2373,"netValue_forward":1.1466986321446002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.1824,"totalNetValue":1.2324,"netValue_forward":1.1419661944308725},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.18,"totalNetValue":1.23,"netValue_forward":1.139648265754761},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.186,"totalNetValue":1.236,"netValue_forward":1.1454430874450394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.1789,"totalNetValue":1.2289,"netValue_forward":1.13858588177821},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.1992,"totalNetValue":1.2492,"netValue_forward":1.158191695163652},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.1956,"totalNetValue":1.2456,"netValue_forward":1.154714802149485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.194,"totalNetValue":1.244,"netValue_forward":1.1531695163654105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.1974,"totalNetValue":1.2474,"netValue_forward":1.1564532486565688},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.2036,"totalNetValue":1.2536,"netValue_forward":1.1624412310698564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.1947,"totalNetValue":1.2447,"netValue_forward":1.1538455788959434},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.1971,"totalNetValue":1.2471,"netValue_forward":1.1561635075720547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.1956,"totalNetValue":1.2456,"netValue_forward":1.154714802149485},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.1872,"totalNetValue":1.2372,"netValue_forward":1.1466020517830953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.1796,"totalNetValue":1.2296,"netValue_forward":1.1392619443087426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.1827,"totalNetValue":1.2327,"netValue_forward":1.1422559355153865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.1933,"totalNetValue":1.2433,"netValue_forward":1.1524934538348783},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019124,"netValue":1.1937,"totalNetValue":1.2437,"netValue_forward":1.152879775280897},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.1965,"totalNetValue":1.2465,"netValue_forward":1.1555840254030267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.2004,"totalNetValue":1.2504,"netValue_forward":1.1593506595017078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.1967,"totalNetValue":1.2467,"netValue_forward":1.1557771861260364},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.2204,"totalNetValue":1.2704,"netValue_forward":1.1786667318026358},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.2204,"totalNetValue":1.2704,"netValue_forward":1.1786667318026358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.2116,"totalNetValue":1.2616,"netValue_forward":1.1701676599902278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.2121,"totalNetValue":1.2621,"netValue_forward":1.1706505617977507},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.2074,"totalNetValue":1.2574,"netValue_forward":1.1661112848070327},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.199,"totalNetValue":1.249,"netValue_forward":1.1579985344406432},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.1976,"totalNetValue":1.2476,"netValue_forward":1.156646409379578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.1968,"totalNetValue":1.2468,"netValue_forward":1.1558737664875411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.1937,"totalNetValue":1.2437,"netValue_forward":1.1528797752808975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.2033,"totalNetValue":1.2533,"netValue_forward":1.1621514899853427},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.208,"totalNetValue":1.258,"netValue_forward":1.166690766976061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.2022,"totalNetValue":1.2522,"netValue_forward":1.1610891060087916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.2062,"totalNetValue":1.2562,"netValue_forward":1.1649523204689773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.2052,"totalNetValue":1.2552,"netValue_forward":1.1639865168539312},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.2035,"totalNetValue":1.2535,"netValue_forward":1.1623446507083521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.1965,"totalNetValue":1.2465,"netValue_forward":1.1555840254030272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.184,"totalNetValue":1.234,"netValue_forward":1.143511480214947},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019124,"netValue":1.1781,"totalNetValue":1.2281,"netValue_forward":1.1378132388861733},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019124,"netValue":1.1777,"totalNetValue":1.2277,"netValue_forward":1.1374269174401548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.1937,"totalNetValue":1.2437,"netValue_forward":1.1528797752808975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.1914,"totalNetValue":1.2414,"netValue_forward":1.1506584269662907},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.1913,"totalNetValue":1.2413,"netValue_forward":1.150561846604786},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.199,"totalNetValue":1.249,"netValue_forward":1.1579985344406434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.2034,"totalNetValue":1.2534,"netValue_forward":1.1622480703468476},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.2006,"totalNetValue":1.2506,"netValue_forward":1.1595438202247177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.2035,"totalNetValue":1.2535,"netValue_forward":1.1623446507083521},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.1889,"totalNetValue":1.2389,"netValue_forward":1.1482439179286748},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.1786,"totalNetValue":1.2286,"netValue_forward":1.1382961406936964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.1729,"totalNetValue":1.2229,"netValue_forward":1.132791060087932},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.1713,"totalNetValue":1.2213,"netValue_forward":1.1312457743038575},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.1729,"totalNetValue":1.2229,"netValue_forward":1.132791060087932},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.1834,"totalNetValue":1.2334,"netValue_forward":1.1429319980459192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.1747,"totalNetValue":1.2247,"netValue_forward":1.1345295065950156},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.1799,"totalNetValue":1.2299,"netValue_forward":1.1395516853932566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.1706,"totalNetValue":1.2206,"netValue_forward":1.130569711773325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.1668,"totalNetValue":1.2168,"netValue_forward":1.1268996580361488},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.1646,"totalNetValue":1.2146,"netValue_forward":1.1247748900830465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.1597,"totalNetValue":1.2097,"netValue_forward":1.1200424523693193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.154,"totalNetValue":1.204,"netValue_forward":1.1145373717635545},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.1543,"totalNetValue":1.2043,"netValue_forward":1.114827112848069},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019124,"netValue":1.1468,"totalNetValue":1.1968,"netValue_forward":1.1075835857352205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.1385,"totalNetValue":1.1885,"netValue_forward":1.0995674157303357},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.1373,"totalNetValue":1.1873,"netValue_forward":1.0984084513922798},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.1437,"totalNetValue":1.1937,"netValue_forward":1.1045895945285769},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.1421,"totalNetValue":1.1921,"netValue_forward":1.1030443087445025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.1343,"totalNetValue":1.1843,"netValue_forward":1.0955110405471407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.1279,"totalNetValue":1.1779,"netValue_forward":1.0893298974108434},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.1217,"totalNetValue":1.1717,"netValue_forward":1.0833419149975556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.1173,"totalNetValue":1.1673,"netValue_forward":1.0790923790913516},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.1248,"totalNetValue":1.1748,"netValue_forward":1.0863359062041997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.0855632633121626},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.0855632633121626},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.1206,"totalNetValue":1.1706,"netValue_forward":1.0822795310210047},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.1281,"totalNetValue":1.1781,"netValue_forward":1.0895230581338529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.1264,"totalNetValue":1.1764,"netValue_forward":1.0878811919882738},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.1206,"totalNetValue":1.1706,"netValue_forward":1.0822795310210047},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.1212,"totalNetValue":1.1712,"netValue_forward":1.0828590131900326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.1168,"totalNetValue":1.1668,"netValue_forward":1.0786094772838286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.1149,"totalNetValue":1.1649,"netValue_forward":1.0767744504152406},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.1185,"totalNetValue":1.1685,"netValue_forward":1.0802513434294074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.1145,"totalNetValue":1.1645,"netValue_forward":1.0763881289692216},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.1114,"totalNetValue":1.1614,"netValue_forward":1.0733941377625777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.1113,"totalNetValue":1.1613,"netValue_forward":1.0732975574010728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.1091,"totalNetValue":1.1591,"netValue_forward":1.0711727894479708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.1057,"totalNetValue":1.1557,"netValue_forward":1.067889057156813},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.1066,"totalNetValue":1.1566,"netValue_forward":1.0687582804103548},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.1108,"totalNetValue":1.1608,"netValue_forward":1.0728146555935496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.1196,"totalNetValue":1.1696,"netValue_forward":1.081313727405958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.1213,"totalNetValue":1.1713,"netValue_forward":1.0829555935515371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.1147,"totalNetValue":1.1647,"netValue_forward":1.0765812896922307},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.1102,"totalNetValue":1.1602,"netValue_forward":1.072235173424522},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.1072,"totalNetValue":1.1572,"netValue_forward":1.0693377625793827},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.1113,"totalNetValue":1.1613,"netValue_forward":1.0732975574010728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.1145,"totalNetValue":1.1645,"netValue_forward":1.0763881289692216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.1085,"totalNetValue":1.1585,"netValue_forward":1.070593307278943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.1024,"totalNetValue":1.1524,"netValue_forward":1.06470190522716},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.0986,"totalNetValue":1.1486,"netValue_forward":1.0610318514899835},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.0931,"totalNetValue":1.1431,"netValue_forward":1.055719931607228},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.0918,"totalNetValue":1.1418,"netValue_forward":1.054464386907668},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.0836,"totalNetValue":1.1336,"netValue_forward":1.0465447972642874},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.0805,"totalNetValue":1.1305,"netValue_forward":1.0435508060576435},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.0883,"totalNetValue":1.1383,"netValue_forward":1.0510840742550056},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.0896,"totalNetValue":1.1396,"netValue_forward":1.0523396189545657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.0881,"totalNetValue":1.1381,"netValue_forward":1.0508909135319964},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.0887,"totalNetValue":1.1387,"netValue_forward":1.051470395701024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.0833,"totalNetValue":1.1333,"netValue_forward":1.0462550561797734},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.0857,"totalNetValue":1.1357,"netValue_forward":1.0485729848558851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.0807,"totalNetValue":1.1307,"netValue_forward":1.043743966780653},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.0805,"totalNetValue":1.1305,"netValue_forward":1.0435508060576435},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.0786,"totalNetValue":1.1286,"netValue_forward":1.0417157791890554},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.0804,"totalNetValue":1.1304,"netValue_forward":1.0434542256961392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.0774,"totalNetValue":1.1274,"netValue_forward":1.0405568148509998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.0719,"totalNetValue":1.1219,"netValue_forward":1.0352448949682447},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.0626,"totalNetValue":1.1126,"netValue_forward":1.0262629213483132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.065,"totalNetValue":1.115,"netValue_forward":1.0285808500244245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.0546,"totalNetValue":1.1046,"netValue_forward":1.0185364924279416},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.0488,"totalNetValue":1.0988,"netValue_forward":1.0129348314606728},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.0273,"totalNetValue":1.0773,"netValue_forward":0.9921700537371749},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.1,"totalNetValue":1.15,"netValue_forward":1.0623839765510485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.0989,"totalNetValue":1.1489,"netValue_forward":1.0613215925744974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019124,"netValue":1.0935,"totalNetValue":1.1435,"netValue_forward":1.0561062530532468},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019124,"netValue":1.0841,"totalNetValue":1.1341,"netValue_forward":1.0470276990718108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.0885,"totalNetValue":1.1385,"netValue_forward":1.0512772349780148},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.0963,"totalNetValue":1.1463,"netValue_forward":1.058810503175377},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.0962,"totalNetValue":1.1462,"netValue_forward":1.0587139228138724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.0969,"totalNetValue":1.1469,"netValue_forward":1.059389985344405},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.0905,"totalNetValue":1.1405,"netValue_forward":1.0532088422081078},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.0856,"totalNetValue":1.1356,"netValue_forward":1.0484764044943804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.0906,"totalNetValue":1.1406,"netValue_forward":1.0533054225696123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.0926,"totalNetValue":1.1426,"netValue_forward":1.0552370297997051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.0919,"totalNetValue":1.1419,"netValue_forward":1.054560967269173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.0919,"totalNetValue":1.1419,"netValue_forward":1.054560967269173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.0901,"totalNetValue":1.1401,"netValue_forward":1.0528225207620892},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.0809,"totalNetValue":1.1309,"netValue_forward":1.0439371275036622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.0732,"totalNetValue":1.1232,"netValue_forward":1.0365004396678048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.0739,"totalNetValue":1.1239,"netValue_forward":1.0371765021983372},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.0686,"totalNetValue":1.1186,"netValue_forward":1.0320577430385913},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.0682,"totalNetValue":1.1182,"netValue_forward":1.0316714215925726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.069,"totalNetValue":1.119,"netValue_forward":1.0324440644846096},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.0676,"totalNetValue":1.1176,"netValue_forward":1.031091939423545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.0647,"totalNetValue":1.1147,"netValue_forward":1.02829110893991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.0633,"totalNetValue":1.1133,"netValue_forward":1.026938983878845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.064,"totalNetValue":1.114,"netValue_forward":1.0276150464093778},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.0739,"totalNetValue":1.1239,"netValue_forward":1.0371765021983372},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.0682,"totalNetValue":1.1182,"netValue_forward":1.0316714215925726},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.0564,"totalNetValue":1.1064,"netValue_forward":1.020274938935025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.0638,"totalNetValue":1.1138,"netValue_forward":1.0274218856863684},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.0627,"totalNetValue":1.1127,"netValue_forward":1.0263595017098175},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.0666,"totalNetValue":1.1166,"netValue_forward":1.0301261358084983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.0677,"totalNetValue":1.1177,"netValue_forward":1.0311885197850492},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.0681,"totalNetValue":1.1181,"netValue_forward":1.0315748412310681},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.0726,"totalNetValue":1.1226,"netValue_forward":1.0359209574987767},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.0757,"totalNetValue":1.1257,"netValue_forward":1.0389149487054208},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.0739,"totalNetValue":1.1239,"netValue_forward":1.037176502198337},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.0749,"totalNetValue":1.1249,"netValue_forward":1.0381423058133834},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.0741,"totalNetValue":1.1241,"netValue_forward":1.0373696629213462},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.0701,"totalNetValue":1.1201,"netValue_forward":1.0335064484611605},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.07,"totalNetValue":1.12,"netValue_forward":1.0334098680996557},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.0629,"totalNetValue":1.1129,"netValue_forward":1.0265526624328263},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.061,"totalNetValue":1.111,"netValue_forward":1.0247176355642378},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.0794,"totalNetValue":1.1294,"netValue_forward":1.0424884220810917},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.0682,"totalNetValue":1.1182,"netValue_forward":1.031671421592572},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.0614,"totalNetValue":1.1114,"netValue_forward":1.025103957010256},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.0508,"totalNetValue":1.1008,"netValue_forward":1.0148664386907642},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.0592,"totalNetValue":1.1092,"netValue_forward":1.022979189057154},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.0653,"totalNetValue":1.1153,"netValue_forward":1.0288705911089369},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.0674,"totalNetValue":1.1174,"netValue_forward":1.0308987787005344},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.0683,"totalNetValue":1.1183,"netValue_forward":1.0317680019540763},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.0595,"totalNetValue":1.1095,"netValue_forward":1.023268930141668},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.0582,"totalNetValue":1.1082,"netValue_forward":1.0220133854421074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.0398,"totalNetValue":1.0898,"netValue_forward":1.0042425989252537},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.0456,"totalNetValue":1.0956,"netValue_forward":1.0098442598925228},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.0593,"totalNetValue":1.1093,"netValue_forward":1.0230757694186585},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.0721,"totalNetValue":1.1221,"netValue_forward":1.0354380556912524},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.0717,"totalNetValue":1.1217,"netValue_forward":1.035051734245234},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.0722,"totalNetValue":1.1222,"netValue_forward":1.0355346360527573},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.0701,"totalNetValue":1.1201,"netValue_forward":1.0335064484611598},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.0796,"totalNetValue":1.1296,"netValue_forward":1.0426815828041005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019124,"netValue":1.1023,"totalNetValue":1.1523,"netValue_forward":1.0646053248656542},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.1106,"totalNetValue":1.1606,"netValue_forward":1.0726214948705393},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.1022,"totalNetValue":1.1522,"netValue_forward":1.0645087445041495},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.0977,"totalNetValue":1.1477,"netValue_forward":1.0601626282364407},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.1012,"totalNetValue":1.1512,"netValue_forward":1.0635429408891033},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.0976,"totalNetValue":1.1476,"netValue_forward":1.060066047874936},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.0853,"totalNetValue":1.1353,"netValue_forward":1.048186663409865},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.0864,"totalNetValue":1.1364,"netValue_forward":1.0492490473864162},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.0917,"totalNetValue":1.1417,"netValue_forward":1.054367806546162},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.0987,"totalNetValue":1.1487,"netValue_forward":1.0611284318514869},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.0933,"totalNetValue":1.1433,"netValue_forward":1.0559130923302364},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.0983,"totalNetValue":1.1483,"netValue_forward":1.0607421104054684},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.09,"totalNetValue":1.14,"netValue_forward":1.0527259404005833},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.1066,"totalNetValue":1.1566,"netValue_forward":1.0687582804103535},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.1005,"totalNetValue":1.1505,"netValue_forward":1.0628668783585706},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.0937,"totalNetValue":1.1437,"netValue_forward":1.056299413776255},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.0931,"totalNetValue":1.1431,"netValue_forward":1.0557199316072272},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.0906,"totalNetValue":1.1406,"netValue_forward":1.0533054225696115},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.0785,"totalNetValue":1.1285,"netValue_forward":1.0416191988275498},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.0801,"totalNetValue":1.1301,"netValue_forward":1.043164484611624},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.0796,"totalNetValue":1.1296,"netValue_forward":1.0426815828041005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.0717,"totalNetValue":1.1217,"netValue_forward":1.0350517342452341},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.0661,"totalNetValue":1.1161,"netValue_forward":1.0296432340009742},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.0574,"totalNetValue":1.1074,"netValue_forward":1.0212407425500702},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.0599,"totalNetValue":1.1099,"netValue_forward":1.0236552515876862},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.0501,"totalNetValue":1.1001,"netValue_forward":1.0141903761602316},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.0493,"totalNetValue":1.0993,"netValue_forward":1.013417733268194},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.0462,"totalNetValue":1.0962,"netValue_forward":1.0104237420615503},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.0731,"totalNetValue":1.1231,"netValue_forward":1.036403859306298},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.0713,"totalNetValue":1.1213,"netValue_forward":1.0346654127992148},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.0663,"totalNetValue":1.1163,"netValue_forward":1.0298363947239828},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.0629,"totalNetValue":1.1129,"netValue_forward":1.026552662432825},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.0492,"totalNetValue":1.0992,"netValue_forward":1.013321152906689},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.0536,"totalNetValue":1.1036,"netValue_forward":1.0175706888128933},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.0669,"totalNetValue":1.1169,"netValue_forward":1.0304158768930105},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.0603,"totalNetValue":1.1103,"netValue_forward":1.0240415730337042},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.0639,"totalNetValue":1.1139,"netValue_forward":1.0275184660478711},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.0675,"totalNetValue":1.1175,"netValue_forward":1.0309953590620378},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.0786,"totalNetValue":1.1286,"netValue_forward":1.041715779189053},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.0576,"totalNetValue":1.1076,"netValue_forward":1.0214339032730786},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.0611,"totalNetValue":1.1111,"netValue_forward":1.0248142159257407},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.0496,"totalNetValue":1.0996,"netValue_forward":1.0137074743527075},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019124,"netValue":1.0403,"totalNetValue":1.0903,"netValue_forward":1.0047255007327756},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019124,"netValue":1.0359,"totalNetValue":1.0859,"netValue_forward":1.0004759648265713},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.0411,"totalNetValue":1.0911,"netValue_forward":1.0054981436248127},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.051,"totalNetValue":1.101,"netValue_forward":1.0146214427008695},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.0302877138415734},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0228231964157084},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.020887951157151},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0254956779632403},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.023744741776926},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.017386078784523},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.02134872383776},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0112117248643633},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0253113688909967},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0153586789898437},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.037660076731316},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0128705065145556},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0315778773472781},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.001443344035454},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.081341326853043},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.0644770467427562},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0031942802217682},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":0.9878966272255515},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9547209942217084},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9432016772064853},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019124,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9052340083243092},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019124,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.8962028637843743},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019124,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.8970322546094703},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019124,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.8917794460505285},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019124,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.8812738289326449},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019124,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.885052164913638},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019124,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.8844070831607856},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019124,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.8992439634763932},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019124,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.8981381090429318},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019124,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9131592984307831},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019124,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9211767430733785},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9225590611152055},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9253236971988589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9313137420467751},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9286412604992432},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9245864609098847},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9362900869973515},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9395154957616139},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9385939504003961},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9390547230810051},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9375802505030567},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9374880959669348},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9431095226703639},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9545366851494653},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9465192405068698},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9460584678262609},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9385939504003961},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019124,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9434781408148509},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9422801318452675},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9382253322559089},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9408056592673186},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019124,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9386861049365176},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019124,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.936382241533473},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9376724050391781},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9494681856627668},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019124,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9535229852521254},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019124,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9542602215410998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9396076502977356},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019124,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9447683043205555},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.942833059061998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9409899683395623},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":0.9443996861760683},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019124,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9458741587540169},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019124,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.958775793811067},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":0.966977547525906},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":0.970940192579143},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":0.9683598655677328},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019124,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":0.9756400739213539},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019124,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":0.9795105644384687},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019124,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":0.9718617379403605},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019124,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":0.9746263740240142},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019124,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":0.9691892563928287},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019124,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":0.9849476820696543},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019124,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":0.9748106830962576},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019124,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":0.9809850370164174},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019124,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":0.9844869093890454},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019124,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":0.9906612633092048},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019124,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.998770862487922},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019124,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":0.9972963899099734},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019124,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":0.9791419462939814},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019124,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":0.9792341008301033},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019124,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":0.9732440559821872},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019124,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":0.9766537738186931},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019124,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":0.9725068196932127},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019124,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":0.9695578745373157},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019124,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":0.9801556461913211},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019124,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":0.9808928824802955},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019124,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":0.9820908914498787},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019124,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":0.98319674588334},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019124,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":0.9785890190772509},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019124,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":0.9900161815563523}]}