window.pageData = {"fund":{"_id":3000000019122,"name":"安信中短利率债债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019122","tickerId":19122,"shortName":"安信中短利率债(LOF)D","currency":"CNY","exchange":"jj","fundCollectionId":4000050700000,"inceptionDate":"2023-08-20T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzdllzzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000019122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":4,"f_h_s_a":286927,"f_ind_h_s_r_c_hy":-0.0003,"f_ins_h_s_r_c_hy":0.00029999999999996696,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0004,"f_ins_h_s_r_c_1y":0.00040000000000006697},"fpr":{"stockId":3000000019122,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8145517888248693,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.8931962025316456,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.6903268845897265,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.6839435074729192,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.65807962529274,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7310013717421124,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.7103518612952575},"fp":{"stockId":3000000019122,"type":"fp","f_p_r_d1":0.00009866798223967521,"f_cagr_p_r_fs":0.02350714709983337,"f_p_r_m1":0.0013798021841526786,"f_p_r_m3":0.005414846104501603,"f_p_r_fys":0.006800123916278267,"f_p_r_m6":0.009183788015518557,"f_p_r_y1":0.015764120954565364,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.043993711793885115},"ff":{"stockId":3000000019122,"type":"ff","f_m_f":301044,"f_m_f_r":0.002,"f_c_f":100348,"f_c_f_r":0.0005,"f_m_a_c_f":401392,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019122,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0165,"f_nv_cr":-0.00009836710603972065},"f_as":{"stockId":3000000019122,"type":"f_as","f_tas":40672999.847600006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000167504,"__csrcFundId":6326,"stockCode":"167504","shortName":"安信中短利率债(LOF)(167504)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":167504,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:55:20.219Z","status":"normal","inceptionDate":"2019-06-25T16:00:00.000Z","name":"安信中短利率债债券型证券投资基金(LOF)","exchange":"jj","followedNum":6,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信中短利率债(LOF)","pinyin":"axzdllzzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000167505,"name":"安信中短利率债债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"167505","tickerId":167505,"shortName":"安信中短利率债(LOF)C","__csrcFundId":6326,"lastUpdated":"2025-01-08T23:14:45.819Z","exchange":"jj","inceptionDate":"2019-06-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzdllzzqxzqtzjj(lof)"}],"bondHoldings":[{"_id":"69e7d78c6201787ae12a5c64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"250403","stockName":"25农发03","holdings":500000,"marketCap":49991890,"netValueRatio":0.3604,"lastUpdated":"2026-04-21T20:01:16.884Z"},{"_id":"69e7d78c6201787ae12a5c65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"250313","stockName":"25进出13","holdings":400000,"marketCap":40289041,"netValueRatio":0.2904,"lastUpdated":"2026-04-21T20:01:16.894Z"},{"_id":"69e7d78c6201787ae12a5c66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"240413","stockName":"24农发13","holdings":200000,"marketCap":20332547,"netValueRatio":0.1466,"lastUpdated":"2026-04-21T20:01:16.905Z"},{"_id":"69e7d78c6201787ae12a5c67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"09250202","stockName":"25国开清发02","holdings":200000,"marketCap":20021052,"netValueRatio":0.1443,"lastUpdated":"2026-04-21T20:01:16.922Z"},{"_id":"69e7d78c6201787ae12a5c68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"240313","stockName":"24进出13","holdings":100000,"marketCap":10116506,"netValueRatio":0.0729,"lastUpdated":"2026-04-21T20:01:16.932Z"}]},"shareHoldersStructureList":[{"_id":"69c61cf15315f995c6017931","date":"2025-12-30T16:00:00.000Z","stockId":3000000167504,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":3723,"h_s_a":24818,"ins_h_s":19895960,"ins_h_s_r":0.21530000000000002,"ind_h_s":72503124,"ind_h_s_r":0.7847,"lastUpdated":"2026-03-27T06:00:17.653Z"},{"_id":"69aed4b67fea5b3eb054ecbd","date":"2025-06-29T16:00:00.000Z","stockId":3000000167504,"h_a":5029,"h_s_a":39806,"ins_h_s":81407856,"ins_h_s_r":0.4067,"ind_h_s":118779652,"ind_h_s_r":0.5932999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:58.861Z"},{"_id":"69aed4b67fea5b3eb054ecbc","date":"2024-12-30T16:00:00.000Z","stockId":3000000167504,"h_a":5888,"h_s_a":31210,"ins_h_s":40443385,"ins_h_s_r":0.22010000000000002,"ind_h_s":143325827,"ind_h_s_r":0.7798999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:58.859Z"},{"_id":"69aed4b67fea5b3eb054ecbb","date":"2024-06-29T16:00:00.000Z","stockId":3000000167504,"h_a":5502,"h_s_a":39323,"ins_h_s":99180679,"ins_h_s_r":0.45840000000000003,"ind_h_s":117179512,"ind_h_s_r":0.5416,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:58.856Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0165,"totalNetValue":1.0826,"netValue_forward":1.0165},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0166,"totalNetValue":1.0827,"netValue_forward":1.0166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.0166,"totalNetValue":1.0827,"netValue_forward":1.0166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0162,"totalNetValue":1.0823,"netValue_forward":1.0162},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.016,"totalNetValue":1.0821,"netValue_forward":1.016},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0163,"totalNetValue":1.0824,"netValue_forward":1.0162999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.0163,"totalNetValue":1.0824,"netValue_forward":1.0162999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0161,"totalNetValue":1.0822,"netValue_forward":1.0160999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0159,"totalNetValue":1.082,"netValue_forward":1.0158999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0158,"totalNetValue":1.0819,"netValue_forward":1.0157999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0155,"totalNetValue":1.0816,"netValue_forward":1.0154999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0152,"totalNetValue":1.0813,"netValue_forward":1.0151999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.015,"totalNetValue":1.0811,"netValue_forward":1.0149999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0149,"totalNetValue":1.081,"netValue_forward":1.0149006363191384},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0213,"totalNetValue":1.0809,"netValue_forward":1.0148012726382767},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0212,"totalNetValue":1.0808,"netValue_forward":1.0147019089574154},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0211,"totalNetValue":1.0807,"netValue_forward":1.0146025452765537},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.0213,"totalNetValue":1.0809,"netValue_forward":1.0148012726382767},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.0215,"totalNetValue":1.0811,"netValue_forward":1.0149999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0216,"totalNetValue":1.0812,"netValue_forward":1.0150993636808612},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019122,"netValue":1.0213,"totalNetValue":1.0809,"netValue_forward":1.0148012726382767},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019122,"netValue":1.0211,"totalNetValue":1.0807,"netValue_forward":1.0146025452765537},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019122,"netValue":1.0214,"totalNetValue":1.081,"netValue_forward":1.0149006363191384},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0213,"totalNetValue":1.0809,"netValue_forward":1.0148012726382767},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0208,"totalNetValue":1.0804,"netValue_forward":1.0143044542339692},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0205,"totalNetValue":1.0801,"netValue_forward":1.0140063631913847},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0203,"totalNetValue":1.0799,"netValue_forward":1.013807635829662},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0203,"totalNetValue":1.0799,"netValue_forward":1.013807635829662},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.0203,"totalNetValue":1.0799,"netValue_forward":1.013807635829662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0203,"totalNetValue":1.0799,"netValue_forward":1.013807635829662},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0202,"totalNetValue":1.0798,"netValue_forward":1.0137082721488007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0201,"totalNetValue":1.0797,"netValue_forward":1.0136089084679392},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0199,"totalNetValue":1.0795,"netValue_forward":1.013410181106216},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0196,"totalNetValue":1.0792,"netValue_forward":1.0131120900636317},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0197,"totalNetValue":1.0793,"netValue_forward":1.0132114537444932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0194,"totalNetValue":1.079,"netValue_forward":1.0129133627019087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0192,"totalNetValue":1.0788,"netValue_forward":1.0127146353401855},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0191,"totalNetValue":1.0787,"netValue_forward":1.0126152716593237},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.019,"totalNetValue":1.0786,"netValue_forward":1.0125159079784625},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0193,"totalNetValue":1.0789,"netValue_forward":1.012813999021047},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0192,"totalNetValue":1.0788,"netValue_forward":1.0127146353401855},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0192,"totalNetValue":1.0788,"netValue_forward":1.0127146353401855},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.019,"totalNetValue":1.0786,"netValue_forward":1.0125159079784627},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019122,"netValue":1.0188,"totalNetValue":1.0784,"netValue_forward":1.0123171806167395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0184,"totalNetValue":1.078,"netValue_forward":1.0119197258932935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0182,"totalNetValue":1.0778,"netValue_forward":1.011720998531571},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0183,"totalNetValue":1.0779,"netValue_forward":1.0118203622124322},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0184,"totalNetValue":1.078,"netValue_forward":1.0119197258932935},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.0776,"netValue_forward":1.0115222711698477},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.0776,"netValue_forward":1.0115222711698477},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0178,"totalNetValue":1.0774,"netValue_forward":1.011323543808125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0178,"totalNetValue":1.0774,"netValue_forward":1.011323543808125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0178,"totalNetValue":1.0774,"netValue_forward":1.011323543808125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0175,"totalNetValue":1.0771,"netValue_forward":1.0110254527655405},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0174,"totalNetValue":1.077,"netValue_forward":1.0109260890846792},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0172,"totalNetValue":1.0768,"netValue_forward":1.0107273617229562},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0172,"totalNetValue":1.0768,"netValue_forward":1.0107273617229562},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019122,"netValue":1.0171,"totalNetValue":1.0767,"netValue_forward":1.0106279980420942},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.017,"totalNetValue":1.0766,"netValue_forward":1.010528634361233},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.017,"totalNetValue":1.0766,"netValue_forward":1.010528634361233},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0169,"totalNetValue":1.0765,"netValue_forward":1.0104292706803717},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0168,"totalNetValue":1.0764,"netValue_forward":1.0103299069995102},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0168,"totalNetValue":1.0764,"netValue_forward":1.0103299069995102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.0167,"totalNetValue":1.0763,"netValue_forward":1.0102305433186485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0165,"totalNetValue":1.0761,"netValue_forward":1.0100318159569257},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0166,"totalNetValue":1.0762,"netValue_forward":1.010131179637787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0165,"totalNetValue":1.0761,"netValue_forward":1.0100318159569257},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0164,"totalNetValue":1.076,"netValue_forward":1.0099324522760638},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0163,"totalNetValue":1.0759,"netValue_forward":1.0098330885952023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.0162,"totalNetValue":1.0758,"netValue_forward":1.009733724914341},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0161,"totalNetValue":1.0757,"netValue_forward":1.0096343612334797},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0161,"totalNetValue":1.0757,"netValue_forward":1.0096343612334797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0161,"totalNetValue":1.0757,"netValue_forward":1.0096343612334797},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0159,"totalNetValue":1.0755,"netValue_forward":1.0094356338717565},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.0158,"totalNetValue":1.0754,"netValue_forward":1.009336270190895},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.0155,"totalNetValue":1.0751,"netValue_forward":1.009038179148311},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0156,"totalNetValue":1.0752,"netValue_forward":1.009137542829172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0159,"totalNetValue":1.0755,"netValue_forward":1.0094356338717567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019122,"netValue":1.0161,"totalNetValue":1.0757,"netValue_forward":1.00963436123348},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.016,"totalNetValue":1.0756,"netValue_forward":1.0095349975526182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.016,"totalNetValue":1.0756,"netValue_forward":1.0095349975526182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0161,"totalNetValue":1.0757,"netValue_forward":1.00963436123348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0161,"totalNetValue":1.0757,"netValue_forward":1.00963436123348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.016,"totalNetValue":1.0756,"netValue_forward":1.0095349975526182},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.016,"totalNetValue":1.0756,"netValue_forward":1.0095349975526182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0158,"totalNetValue":1.0754,"netValue_forward":1.0093362701908952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0158,"totalNetValue":1.0754,"netValue_forward":1.0093362701908952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0155,"totalNetValue":1.0751,"netValue_forward":1.009038179148311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0153,"totalNetValue":1.0749,"netValue_forward":1.0088394517865882},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.015,"totalNetValue":1.0746,"netValue_forward":1.0085413607440035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.0149,"totalNetValue":1.0745,"netValue_forward":1.0084419970631422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0148,"totalNetValue":1.0744,"netValue_forward":1.0083426333822805},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0149,"totalNetValue":1.0745,"netValue_forward":1.0084419970631422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0147,"totalNetValue":1.0743,"netValue_forward":1.0082432697014194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0146,"totalNetValue":1.0742,"netValue_forward":1.0081439060205577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.0143,"totalNetValue":1.0739,"netValue_forward":1.0078458149779732},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0142,"totalNetValue":1.0738,"netValue_forward":1.0077464512971117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0139,"totalNetValue":1.0735,"netValue_forward":1.0074483602545274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0144,"totalNetValue":1.074,"netValue_forward":1.0079451786588345},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019122,"netValue":1.0145,"totalNetValue":1.0741,"netValue_forward":1.0080445423396962},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019122,"netValue":1.0146,"totalNetValue":1.0742,"netValue_forward":1.0081439060205575},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0144,"totalNetValue":1.074,"netValue_forward":1.0079451786588345},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0142,"totalNetValue":1.0738,"netValue_forward":1.0077464512971115},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0143,"totalNetValue":1.0739,"netValue_forward":1.007845814977973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0144,"totalNetValue":1.074,"netValue_forward":1.0079451786588343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0145,"totalNetValue":1.0741,"netValue_forward":1.008044542339696},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0143,"totalNetValue":1.0739,"netValue_forward":1.0078458149779728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0143,"totalNetValue":1.0739,"netValue_forward":1.0078458149779728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0142,"totalNetValue":1.0738,"netValue_forward":1.007746451297111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0142,"totalNetValue":1.0738,"netValue_forward":1.007746451297111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0142,"totalNetValue":1.0738,"netValue_forward":1.007746451297111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0141,"totalNetValue":1.0737,"netValue_forward":1.0076470876162498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.014,"totalNetValue":1.0736,"netValue_forward":1.007547723935388},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.014,"totalNetValue":1.0736,"netValue_forward":1.007547723935388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0139,"totalNetValue":1.0735,"netValue_forward":1.0074483602545266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0137,"totalNetValue":1.0733,"netValue_forward":1.0072496328928036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.0136,"totalNetValue":1.0732,"netValue_forward":1.0071502692119418},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0137,"totalNetValue":1.0733,"netValue_forward":1.0072496328928036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0138,"totalNetValue":1.0734,"netValue_forward":1.007348996573665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0137,"totalNetValue":1.0733,"netValue_forward":1.0072496328928036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0138,"totalNetValue":1.0734,"netValue_forward":1.007348996573665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019122,"netValue":1.0137,"totalNetValue":1.0733,"netValue_forward":1.0072496328928036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0134,"totalNetValue":1.073,"netValue_forward":1.006951541850219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.0132,"totalNetValue":1.0728,"netValue_forward":1.006752814488496},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0128,"totalNetValue":1.0724,"netValue_forward":1.00635535976505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0124,"totalNetValue":1.072,"netValue_forward":1.005957905041604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0123,"totalNetValue":1.0719,"netValue_forward":1.0058585413607426},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.0122,"totalNetValue":1.0718,"netValue_forward":1.005759177679881},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0122,"totalNetValue":1.0718,"netValue_forward":1.005759177679881},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0121,"totalNetValue":1.0717,"netValue_forward":1.0056598139990198},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0122,"totalNetValue":1.0718,"netValue_forward":1.005759177679881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0123,"totalNetValue":1.0719,"netValue_forward":1.0058578976619854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0188,"totalNetValue":1.0718,"netValue_forward":1.005759177679881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.0187,"totalNetValue":1.0717,"netValue_forward":1.0056604576977766},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0187,"totalNetValue":1.0717,"netValue_forward":1.0056604576977766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0188,"totalNetValue":1.0718,"netValue_forward":1.005759177679881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0187,"totalNetValue":1.0717,"netValue_forward":1.0056604576977766},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0188,"totalNetValue":1.0718,"netValue_forward":1.005759177679881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0184,"totalNetValue":1.0714,"netValue_forward":1.0053642977514636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.0181,"totalNetValue":1.0711,"netValue_forward":1.0050681378051503},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0178,"totalNetValue":1.0708,"netValue_forward":1.004771977858837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0177,"totalNetValue":1.0707,"netValue_forward":1.0046732578767326},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0179,"totalNetValue":1.0709,"netValue_forward":1.0048706978409414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0049694178230457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0182,"totalNetValue":1.0712,"netValue_forward":1.0051668577872546},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0049694178230457},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0049694178230457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0181,"totalNetValue":1.0711,"netValue_forward":1.0050681378051503},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0178,"totalNetValue":1.0708,"netValue_forward":1.004771977858837},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.0177,"totalNetValue":1.0707,"netValue_forward":1.0046732578767326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0175,"totalNetValue":1.0705,"netValue_forward":1.0044758179125237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0173,"totalNetValue":1.0703,"netValue_forward":1.0042783779483146},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0173,"totalNetValue":1.0703,"netValue_forward":1.0042783779483146},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0177,"totalNetValue":1.0707,"netValue_forward":1.0046732578767323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.0179,"totalNetValue":1.0709,"netValue_forward":1.0048706978409412},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0049694178230455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0182,"totalNetValue":1.0712,"netValue_forward":1.0051668577872543},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0183,"totalNetValue":1.0713,"netValue_forward":1.0052655777693584},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019122,"netValue":1.0181,"totalNetValue":1.0711,"netValue_forward":1.0050681378051496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0049694178230453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.0179,"totalNetValue":1.0709,"netValue_forward":1.0048706978409412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0177,"totalNetValue":1.0707,"netValue_forward":1.0046732578767321},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0178,"totalNetValue":1.0708,"netValue_forward":1.0047719778588367},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0178,"totalNetValue":1.0708,"netValue_forward":1.0047719778588367},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0176,"totalNetValue":1.0706,"netValue_forward":1.0045745378946278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0174,"totalNetValue":1.0704,"netValue_forward":1.004377097930419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0173,"totalNetValue":1.0703,"netValue_forward":1.0042783779483144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0172,"totalNetValue":1.0702,"netValue_forward":1.00417965796621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0172,"totalNetValue":1.0702,"netValue_forward":1.00417965796621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.017,"totalNetValue":1.07,"netValue_forward":1.003982218002001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0049694178230453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0049694178230453},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0049694178230453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0179,"totalNetValue":1.0709,"netValue_forward":1.0048706978409412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0049694178230453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.0181,"totalNetValue":1.0711,"netValue_forward":1.0050681378051496},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0049694178230453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0179,"totalNetValue":1.0709,"netValue_forward":1.004870697840941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0177,"totalNetValue":1.0707,"netValue_forward":1.004673257876732},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0177,"totalNetValue":1.0707,"netValue_forward":1.004673257876732},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019122,"netValue":1.0177,"totalNetValue":1.0707,"netValue_forward":1.004673257876732},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019122,"netValue":1.0176,"totalNetValue":1.0706,"netValue_forward":1.0045745378946274},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0172,"totalNetValue":1.0702,"netValue_forward":1.0041796579662097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.0169,"totalNetValue":1.0699,"netValue_forward":1.0038834980198963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.017,"totalNetValue":1.07,"netValue_forward":1.003982218002001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0167,"totalNetValue":1.0697,"netValue_forward":1.0036860580556877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0166,"totalNetValue":1.0696,"netValue_forward":1.0035873380735831},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.0173,"totalNetValue":1.0703,"netValue_forward":1.0042783779483142},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0175,"totalNetValue":1.0705,"netValue_forward":1.004475817912523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0175,"totalNetValue":1.0705,"netValue_forward":1.004475817912523},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0175,"totalNetValue":1.0705,"netValue_forward":1.004475817912523},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0175,"totalNetValue":1.0705,"netValue_forward":1.004475817912523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0174,"totalNetValue":1.0704,"netValue_forward":1.0043770979304187},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.0174,"totalNetValue":1.0704,"netValue_forward":1.0043770979304187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.017,"totalNetValue":1.07,"netValue_forward":1.003982218002001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0172,"totalNetValue":1.0702,"netValue_forward":1.00417965796621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0173,"totalNetValue":1.0703,"netValue_forward":1.0042783779483144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0176,"totalNetValue":1.0706,"netValue_forward":1.0045745378946278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.0177,"totalNetValue":1.0707,"netValue_forward":1.0046732578767323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.071,"netValue_forward":1.0049694178230455},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0179,"totalNetValue":1.0709,"netValue_forward":1.0048706978409412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0177,"totalNetValue":1.0707,"netValue_forward":1.0046732578767323},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019122,"netValue":1.0175,"totalNetValue":1.0705,"netValue_forward":1.0044758179125235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019122,"netValue":1.0173,"totalNetValue":1.0703,"netValue_forward":1.0042783779483144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0172,"totalNetValue":1.0702,"netValue_forward":1.0041796579662101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0172,"totalNetValue":1.0702,"netValue_forward":1.0041796579662101},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.017,"totalNetValue":1.07,"netValue_forward":1.0039822180020015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0169,"totalNetValue":1.0699,"netValue_forward":1.0038834980198965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0169,"totalNetValue":1.0699,"netValue_forward":1.0038834980198965},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.0171,"totalNetValue":1.0701,"netValue_forward":1.0040809379841056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.017,"totalNetValue":1.07,"netValue_forward":1.003982218002001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0168,"totalNetValue":1.0698,"netValue_forward":1.003784778037792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0168,"totalNetValue":1.0698,"netValue_forward":1.003784778037792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0167,"totalNetValue":1.0697,"netValue_forward":1.0036860580556874},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0164,"totalNetValue":1.0694,"netValue_forward":1.003389898109374},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0163,"totalNetValue":1.0693,"netValue_forward":1.0032911781272698},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0163,"totalNetValue":1.0693,"netValue_forward":1.0032911781272698},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0163,"totalNetValue":1.0693,"netValue_forward":1.0032911781272698},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0162,"totalNetValue":1.0692,"netValue_forward":1.0031924581451654},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0162,"totalNetValue":1.0692,"netValue_forward":1.0031924581451654},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0158,"totalNetValue":1.0688,"netValue_forward":1.0027975782167478},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0154,"totalNetValue":1.0684,"netValue_forward":1.00240269828833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0153,"totalNetValue":1.0683,"netValue_forward":1.0023039783062255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0151,"totalNetValue":1.0681,"netValue_forward":1.0021065383420165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0151,"totalNetValue":1.0681,"netValue_forward":1.0021065383420165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.0146,"totalNetValue":1.0676,"netValue_forward":1.0016129384314945},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0149,"totalNetValue":1.0679,"netValue_forward":1.0019090983778076},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.015,"totalNetValue":1.068,"netValue_forward":1.0020078183599124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0151,"totalNetValue":1.0681,"netValue_forward":1.0021065383420167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.0149,"totalNetValue":1.0679,"netValue_forward":1.0019090983778076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.015,"totalNetValue":1.068,"netValue_forward":1.0020078183599124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0149,"totalNetValue":1.0679,"netValue_forward":1.0019090983778076},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.015,"totalNetValue":1.068,"netValue_forward":1.0020078183599124},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0149,"totalNetValue":1.0679,"netValue_forward":1.0019090983778076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0147,"totalNetValue":1.0677,"netValue_forward":1.001711658413599},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.015,"totalNetValue":1.068,"netValue_forward":1.0020078183599122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.015,"totalNetValue":1.068,"netValue_forward":1.0020078183599122},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0152,"totalNetValue":1.0682,"netValue_forward":1.0022052583241212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0151,"totalNetValue":1.0681,"netValue_forward":1.0021065383420167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.015,"totalNetValue":1.068,"netValue_forward":1.0020078183599124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.0148,"totalNetValue":1.0678,"netValue_forward":1.0018103783957037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.0142,"totalNetValue":1.0672,"netValue_forward":1.0012180585030772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0137,"totalNetValue":1.0667,"netValue_forward":1.0007244585925548},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0137,"totalNetValue":1.0667,"netValue_forward":1.0007244585925548},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.0133,"totalNetValue":1.0663,"netValue_forward":1.000329578664137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0128,"totalNetValue":1.0658,"netValue_forward":0.9998359787536152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0127,"totalNetValue":1.0657,"netValue_forward":0.9997372587715105},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0127,"totalNetValue":1.0657,"netValue_forward":0.9997372587715105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.0127,"totalNetValue":1.0657,"netValue_forward":0.9997372587715105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0128,"totalNetValue":1.0658,"netValue_forward":0.9998359787536152},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0127,"totalNetValue":1.0657,"netValue_forward":0.9997372587715105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0128,"totalNetValue":1.0658,"netValue_forward":0.9998359787536152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0128,"totalNetValue":1.0658,"netValue_forward":0.9998359787536152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0129,"totalNetValue":1.0659,"netValue_forward":0.9999346987357195},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.0129,"totalNetValue":1.0659,"netValue_forward":0.9999346987357195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0129,"totalNetValue":1.0659,"netValue_forward":0.9999346987357195},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0128,"totalNetValue":1.0658,"netValue_forward":0.9998364347126519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.017,"totalNetValue":1.0653,"netValue_forward":0.9993451145973139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0167,"totalNetValue":1.065,"netValue_forward":0.9990503225281111},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.0166,"totalNetValue":1.0649,"netValue_forward":0.9989520585050436},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.0176,"totalNetValue":1.0659,"netValue_forward":0.9999346987357195},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0165,"totalNetValue":1.0648,"netValue_forward":0.9988537944819759},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019122,"netValue":1.015,"totalNetValue":1.0633,"netValue_forward":0.9973798341359623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019122,"netValue":1.0149,"totalNetValue":1.0632,"netValue_forward":0.9972815701128946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019122,"netValue":1.015,"totalNetValue":1.0633,"netValue_forward":0.9973798341359623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0149,"totalNetValue":1.0632,"netValue_forward":0.9972815701128946},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0148,"totalNetValue":1.0631,"netValue_forward":0.9971833060898273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0147,"totalNetValue":1.063,"netValue_forward":0.9970850420667597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0147,"totalNetValue":1.063,"netValue_forward":0.9970850420667597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0147,"totalNetValue":1.063,"netValue_forward":0.9970850420667597},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0145,"totalNetValue":1.0628,"netValue_forward":0.9968885140206245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0145,"totalNetValue":1.0628,"netValue_forward":0.9968885140206245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0142,"totalNetValue":1.0625,"netValue_forward":0.9965937219514219},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0142,"totalNetValue":1.0625,"netValue_forward":0.9965937219514219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0141,"totalNetValue":1.0624,"netValue_forward":0.9964954579283541},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0142,"totalNetValue":1.0625,"netValue_forward":0.9965937219514219},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.014,"totalNetValue":1.0623,"netValue_forward":0.9963971939052867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0137,"totalNetValue":1.062,"netValue_forward":0.9961024018360839},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0133,"totalNetValue":1.0616,"netValue_forward":0.9957093457438138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0136,"totalNetValue":1.0619,"netValue_forward":0.9960041378130166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.0135,"totalNetValue":1.0618,"netValue_forward":0.9959058737899489},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0138,"totalNetValue":1.0621,"netValue_forward":0.9962006658591517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.014,"totalNetValue":1.0623,"netValue_forward":0.9963971939052869},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0139,"totalNetValue":1.0622,"netValue_forward":0.9962989298822194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0139,"totalNetValue":1.0622,"netValue_forward":0.9962989298822194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0132,"totalNetValue":1.0615,"netValue_forward":0.9956110817207463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.013,"totalNetValue":1.0613,"netValue_forward":0.9954145536746108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0133,"totalNetValue":1.0616,"netValue_forward":0.9957093457438138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0132,"totalNetValue":1.0615,"netValue_forward":0.9956110817207463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0133,"totalNetValue":1.0616,"netValue_forward":0.9957093457438138},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0136,"totalNetValue":1.0619,"netValue_forward":0.9960041378130166},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.014,"totalNetValue":1.0623,"netValue_forward":0.9963971939052869},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0143,"totalNetValue":1.0626,"netValue_forward":0.9966919859744895},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0142,"totalNetValue":1.0625,"netValue_forward":0.9965937219514222},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0147,"totalNetValue":1.063,"netValue_forward":0.9970850420667597},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0148,"totalNetValue":1.0631,"netValue_forward":0.9971833060898273},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0154,"totalNetValue":1.0637,"netValue_forward":0.9977728902282329},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0156,"totalNetValue":1.0639,"netValue_forward":0.9979694182743681},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0158,"totalNetValue":1.0641,"netValue_forward":0.9981659463205033},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.016,"totalNetValue":1.0643,"netValue_forward":0.9983624743666385},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.0165,"totalNetValue":1.0648,"netValue_forward":0.9988537944819763},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0165,"totalNetValue":1.0648,"netValue_forward":0.9988537944819763},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0161,"totalNetValue":1.0644,"netValue_forward":0.9984607383897061},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0156,"totalNetValue":1.0639,"netValue_forward":0.9979694182743684},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0147,"totalNetValue":1.063,"netValue_forward":0.99708504206676},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.015,"totalNetValue":1.0633,"netValue_forward":0.9973798341359628},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0156,"totalNetValue":1.0639,"netValue_forward":0.9979694182743684},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0154,"totalNetValue":1.0637,"netValue_forward":0.9977728902282333},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0152,"totalNetValue":1.0635,"netValue_forward":0.9975763621820983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0151,"totalNetValue":1.0634,"netValue_forward":0.9974780981590303},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0152,"totalNetValue":1.0635,"netValue_forward":0.9975763621820983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.0156,"totalNetValue":1.0639,"netValue_forward":0.9979694182743687},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0155,"totalNetValue":1.0638,"netValue_forward":0.9978711542513011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.015,"totalNetValue":1.0633,"netValue_forward":0.9973798341359631},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0154,"totalNetValue":1.0637,"netValue_forward":0.9977694356336724},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0245,"totalNetValue":1.0638,"netValue_forward":0.9978668360081},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.0252,"totalNetValue":1.0645,"netValue_forward":0.9985486386290912},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.0255,"totalNetValue":1.0648,"netValue_forward":0.9988408397523733},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0261,"totalNetValue":1.0654,"netValue_forward":0.9994252419989376},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0262,"totalNetValue":1.0655,"netValue_forward":0.999522642373365},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019122,"netValue":1.0261,"totalNetValue":1.0654,"netValue_forward":0.9994252419989376},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019122,"netValue":1.0262,"totalNetValue":1.0655,"netValue_forward":0.999522642373365},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0262,"totalNetValue":1.0655,"netValue_forward":0.999522642373365},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0262,"totalNetValue":1.0655,"netValue_forward":0.999522642373365},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.026,"totalNetValue":1.0653,"netValue_forward":0.9993278416245103},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.026,"totalNetValue":1.0653,"netValue_forward":0.9993278416245103},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0263,"totalNetValue":1.0656,"netValue_forward":0.9996200427477921},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.0261,"totalNetValue":1.0654,"netValue_forward":0.9994252419989378},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0251,"totalNetValue":1.0644,"netValue_forward":0.998451238254664},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0238,"totalNetValue":1.0631,"netValue_forward":0.9971850333871087},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0233,"totalNetValue":1.0626,"netValue_forward":0.996698031514972},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0231,"totalNetValue":1.0624,"netValue_forward":0.9965032307661171},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0234,"totalNetValue":1.0627,"netValue_forward":0.9967954318893995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0227,"totalNetValue":1.062,"netValue_forward":0.9961136292684077},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0211,"totalNetValue":1.0604,"netValue_forward":0.9945552232775702},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0203,"totalNetValue":1.0596,"netValue_forward":0.9937760202821516},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.02,"totalNetValue":1.0593,"netValue_forward":0.9934838191588696},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0186,"totalNetValue":1.0579,"netValue_forward":0.992120213916887},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0182,"totalNetValue":1.0575,"netValue_forward":0.9917306124191775},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0182,"totalNetValue":1.0575,"netValue_forward":0.9917306124191775},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0182,"totalNetValue":1.0575,"netValue_forward":0.9917306124191775},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0176,"totalNetValue":1.0569,"netValue_forward":0.9911462101726134},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019122,"netValue":1.0177,"totalNetValue":1.057,"netValue_forward":0.9912436105470406},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.0157,"totalNetValue":1.055,"netValue_forward":0.989295603058494},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0149,"totalNetValue":1.0542,"netValue_forward":0.9885164000630751},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0146,"totalNetValue":1.0539,"netValue_forward":0.988224198939793},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0145,"totalNetValue":1.0538,"netValue_forward":0.9881267985653656},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0145,"totalNetValue":1.0538,"netValue_forward":0.9881267985653656},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0144,"totalNetValue":1.0537,"netValue_forward":0.9880293981909382},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0144,"totalNetValue":1.0537,"netValue_forward":0.9880293981909382},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0142,"totalNetValue":1.0535,"netValue_forward":0.9878345974420835},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0141,"totalNetValue":1.0534,"netValue_forward":0.9877371970676561},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0141,"totalNetValue":1.0534,"netValue_forward":0.9877371970676561},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.0143,"totalNetValue":1.0536,"netValue_forward":0.9879319978165108},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0141,"totalNetValue":1.0534,"netValue_forward":0.9877371970676561},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0141,"totalNetValue":1.0534,"netValue_forward":0.9877371970676561},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0141,"totalNetValue":1.0534,"netValue_forward":0.9877371970676561},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.014,"totalNetValue":1.0533,"netValue_forward":0.9876397966932287},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.0139,"totalNetValue":1.0532,"netValue_forward":0.9875423963188013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.0139,"totalNetValue":1.0532,"netValue_forward":0.9875423963188013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0134,"totalNetValue":1.0527,"netValue_forward":0.9870553944466646},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0134,"totalNetValue":1.0527,"netValue_forward":0.9870553944466646},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0133,"totalNetValue":1.0526,"netValue_forward":0.9869579940722373},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019122,"netValue":1.0132,"totalNetValue":1.0525,"netValue_forward":0.9868605936978099},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019122,"netValue":1.0126,"totalNetValue":1.0519,"netValue_forward":0.9862761914512453},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0123,"totalNetValue":1.0516,"netValue_forward":0.9859839903279636},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.0122,"totalNetValue":1.0515,"netValue_forward":0.9858865899535361},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0121,"totalNetValue":1.0514,"netValue_forward":0.9857891895791087},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.012,"totalNetValue":1.0513,"netValue_forward":0.9856917892046813},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0118,"totalNetValue":1.0511,"netValue_forward":0.9854969884558267},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.0117,"totalNetValue":1.051,"netValue_forward":0.9853995880813996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0119,"totalNetValue":1.0512,"netValue_forward":0.9855943888302541},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0122,"totalNetValue":1.0515,"netValue_forward":0.9858865899535361},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0122,"totalNetValue":1.0515,"netValue_forward":0.9858865899535361},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0124,"totalNetValue":1.0517,"netValue_forward":0.986081390702391},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0121,"totalNetValue":1.0514,"netValue_forward":0.9857891895791089},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.0123,"totalNetValue":1.0516,"netValue_forward":0.9859824626287275},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0203,"totalNetValue":1.0516,"netValue_forward":0.9859824626287275},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0198,"totalNetValue":1.0511,"netValue_forward":0.9854992800046813},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0193,"totalNetValue":1.0506,"netValue_forward":0.9850160973806353},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0181,"totalNetValue":1.0494,"netValue_forward":0.9838564590829242},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.018,"totalNetValue":1.0493,"netValue_forward":0.983759822558115},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0192,"totalNetValue":1.0505,"netValue_forward":0.9849194608558259},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.02,"totalNetValue":1.0513,"netValue_forward":0.9856925530542999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.021,"totalNetValue":1.0523,"netValue_forward":0.986658918302392},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0211,"totalNetValue":1.0524,"netValue_forward":0.9867555548272015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0201,"totalNetValue":1.0514,"netValue_forward":0.9857891895791093},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.02,"totalNetValue":1.0513,"netValue_forward":0.9856925530543001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.02,"totalNetValue":1.0513,"netValue_forward":0.9856925530543001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0199,"totalNetValue":1.0512,"netValue_forward":0.985595916529491},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0201,"totalNetValue":1.0514,"netValue_forward":0.9857891895791095},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0198,"totalNetValue":1.0511,"netValue_forward":0.9854992800046819},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0197,"totalNetValue":1.051,"netValue_forward":0.9854026434798723},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0197,"totalNetValue":1.051,"netValue_forward":0.9854026434798723},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0192,"totalNetValue":1.0505,"netValue_forward":0.9849194608558262},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0191,"totalNetValue":1.0504,"netValue_forward":0.9848228243310168},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0189,"totalNetValue":1.0502,"netValue_forward":0.9846295512813982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0187,"totalNetValue":1.05,"netValue_forward":0.9844362782317796},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0187,"totalNetValue":1.05,"netValue_forward":0.9844362782317796},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0187,"totalNetValue":1.05,"netValue_forward":0.9844362782317796},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019122,"netValue":1.0181,"totalNetValue":1.0494,"netValue_forward":0.983856459082924},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0172,"totalNetValue":1.0485,"netValue_forward":0.982986730359641},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.017,"totalNetValue":1.0483,"netValue_forward":0.982793457310022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0171,"totalNetValue":1.0484,"netValue_forward":0.9828900938348314},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0166,"totalNetValue":1.0479,"netValue_forward":0.9824069112107852},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0171,"totalNetValue":1.0484,"netValue_forward":0.9828900938348314},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.017,"totalNetValue":1.0483,"netValue_forward":0.982793457310022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0165,"totalNetValue":1.0478,"netValue_forward":0.982310274685976},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0163,"totalNetValue":1.0476,"netValue_forward":0.9821170016363574},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0164,"totalNetValue":1.0477,"netValue_forward":0.9822136381611666},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0164,"totalNetValue":1.0477,"netValue_forward":0.9822136381611666},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0163,"totalNetValue":1.0476,"netValue_forward":0.9821170016363574},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.0165,"totalNetValue":1.0478,"netValue_forward":0.982310274685976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0171,"totalNetValue":1.0484,"netValue_forward":0.9828900938348316},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0164,"totalNetValue":1.0477,"netValue_forward":0.9822136381611668},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0158,"totalNetValue":1.0471,"netValue_forward":0.9816338190123114},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0168,"totalNetValue":1.0481,"netValue_forward":0.9826001842604036},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.0175,"totalNetValue":1.0488,"netValue_forward":0.9832766399340686},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.0182,"totalNetValue":1.0495,"netValue_forward":0.9839530956077331},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0181,"totalNetValue":1.0494,"netValue_forward":0.983856459082924},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0184,"totalNetValue":1.0497,"netValue_forward":0.9841463686573517},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019122,"netValue":1.0182,"totalNetValue":1.0495,"netValue_forward":0.9839530956077334},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019122,"netValue":1.0178,"totalNetValue":1.0491,"netValue_forward":0.9835665495084964},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019122,"netValue":1.0172,"totalNetValue":1.0485,"netValue_forward":0.9829867303596412},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0167,"totalNetValue":1.048,"netValue_forward":0.9825035477355948},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.0165,"totalNetValue":1.0478,"netValue_forward":0.9823102746859764},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0163,"totalNetValue":1.0476,"netValue_forward":0.9821170016363578},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0162,"totalNetValue":1.0475,"netValue_forward":0.9820203651115487},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0162,"totalNetValue":1.0475,"netValue_forward":0.9820203651115487},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.0162,"totalNetValue":1.0475,"netValue_forward":0.9820203651115487},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0158,"totalNetValue":1.0471,"netValue_forward":0.9816338190123116},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0148,"totalNetValue":1.0461,"netValue_forward":0.980667453764219},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0145,"totalNetValue":1.0458,"netValue_forward":0.9803775441897913},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0148,"totalNetValue":1.0461,"netValue_forward":0.980667453764219},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0147,"totalNetValue":1.046,"netValue_forward":0.9805708172394099},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.0148,"totalNetValue":1.0461,"netValue_forward":0.9806674537642193},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0145,"totalNetValue":1.0458,"netValue_forward":0.9803775441897915},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0141,"totalNetValue":1.0454,"netValue_forward":0.9799909980905545},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0137,"totalNetValue":1.045,"netValue_forward":0.9796044519913177},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0136,"totalNetValue":1.0449,"netValue_forward":0.9795078154665083},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.013,"totalNetValue":1.0443,"netValue_forward":0.9789330993612081},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0228,"totalNetValue":1.0451,"netValue_forward":0.9796993875016083},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0233,"totalNetValue":1.0456,"netValue_forward":0.9801783175893585},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0233,"totalNetValue":1.0456,"netValue_forward":0.9801783175893585},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019122,"netValue":1.0229,"totalNetValue":1.0452,"netValue_forward":0.9797951735191583},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019122,"netValue":1.0225,"totalNetValue":1.0448,"netValue_forward":0.9794120294489581},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0228,"totalNetValue":1.0451,"netValue_forward":0.9796993875016081},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0227,"totalNetValue":1.045,"netValue_forward":0.9796036014840581},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0227,"totalNetValue":1.045,"netValue_forward":0.9796036014840581},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019122,"netValue":1.0224,"totalNetValue":1.0447,"netValue_forward":0.9793162434314081},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019122,"netValue":1.0221,"totalNetValue":1.0444,"netValue_forward":0.9790288853787581},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0217,"totalNetValue":1.044,"netValue_forward":0.9786457413085583},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0213,"totalNetValue":1.0436,"netValue_forward":0.9782625972383583},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0214,"totalNetValue":1.0437,"netValue_forward":0.9783583832559083},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019122,"netValue":1.0213,"totalNetValue":1.0436,"netValue_forward":0.9782625972383583},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019122,"netValue":1.0207,"totalNetValue":1.043,"netValue_forward":0.9776878811330579},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0204,"totalNetValue":1.0427,"netValue_forward":0.9774005230804079},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0206,"totalNetValue":1.0429,"netValue_forward":0.9775920951155079},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0205,"totalNetValue":1.0428,"netValue_forward":0.9774963090979577},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019122,"netValue":1.0206,"totalNetValue":1.0429,"netValue_forward":0.9775920951155079},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019122,"netValue":1.0207,"totalNetValue":1.043,"netValue_forward":0.9776878811330579},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019122,"netValue":1.0205,"totalNetValue":1.0428,"netValue_forward":0.9774963090979577},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019122,"netValue":1.0204,"totalNetValue":1.0427,"netValue_forward":0.9774005230804079},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019122,"netValue":1.0203,"totalNetValue":1.0426,"netValue_forward":0.9773047370628579},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019122,"netValue":1.0199,"totalNetValue":1.0422,"netValue_forward":0.9769215929926579},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019122,"netValue":1.0198,"totalNetValue":1.0421,"netValue_forward":0.9768258069751077},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019122,"netValue":1.0194,"totalNetValue":1.0417,"netValue_forward":0.9764426629049078},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019122,"netValue":1.0192,"totalNetValue":1.0415,"netValue_forward":0.976251090869808},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019122,"netValue":1.019,"totalNetValue":1.0413,"netValue_forward":0.9760595188347075},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019122,"netValue":1.0188,"totalNetValue":1.0411,"netValue_forward":0.9758679467996073},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019122,"netValue":1.0187,"totalNetValue":1.041,"netValue_forward":0.9757721607820575},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019122,"netValue":1.0187,"totalNetValue":1.041,"netValue_forward":0.9757721607820575},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019122,"netValue":1.0188,"totalNetValue":1.0411,"netValue_forward":0.9758679467996073},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019122,"netValue":1.0184,"totalNetValue":1.0407,"netValue_forward":0.9754848027294075},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019122,"netValue":1.0183,"totalNetValue":1.0406,"netValue_forward":0.9753890167118573},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019122,"netValue":1.0183,"totalNetValue":1.0406,"netValue_forward":0.9753890167118573},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019122,"netValue":1.0183,"totalNetValue":1.0406,"netValue_forward":0.9753890167118573},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019122,"netValue":1.0181,"totalNetValue":1.0404,"netValue_forward":0.9751974446767573},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019122,"netValue":1.0182,"totalNetValue":1.0405,"netValue_forward":0.9752932306943073},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019122,"netValue":1.0179,"totalNetValue":1.0402,"netValue_forward":0.9750058726416573},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019122,"netValue":1.0176,"totalNetValue":1.0399,"netValue_forward":0.9747185145890074},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019122,"netValue":1.0168,"totalNetValue":1.0391,"netValue_forward":0.9739522264486071},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019122,"netValue":1.0165,"totalNetValue":1.0388,"netValue_forward":0.9736648683959571},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019122,"netValue":1.0169,"totalNetValue":1.0392,"netValue_forward":0.9740480124661571}]}