window.pageData = {"startDate":"2024-05-04T02:23:33.774Z","endDate":"2026-05-04T02:23:33.774Z","stock":{"_id":3000000019122,"name":"安信中短利率债债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019122","tickerId":19122,"shortName":"安信中短利率债(LOF)D","currency":"CNY","exchange":"jj","fundCollectionId":4000050700000,"inceptionDate":"2023-08-20T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzdllzzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000019122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":4,"f_h_s_a":286927,"f_ind_h_s_r_c_hy":-0.0003,"f_ins_h_s_r_c_hy":0.00029999999999996696,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0004,"f_ins_h_s_r_c_1y":0.00040000000000006697},"fpr":{"stockId":3000000019122,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8030282728125419,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8706953423934556,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6341887195936915,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6866822751687095,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6643735362997658,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7257887517146776,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7017035775127768},"fp":{"stockId":3000000019122,"type":"fp","f_p_r_d1":0.00009866798223967521,"f_cagr_p_r_fs":0.02369900628248378,"f_p_r_m1":0.001772492221109312,"f_p_r_m3":0.006008108461572403,"f_p_r_fys":0.006899169673672878,"f_p_r_m6":0.00958184952182739,"f_p_r_y1":0.01586404856115231,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.04491878252403647},"ff":{"stockId":3000000019122,"type":"ff","f_m_f":301044,"f_m_f_r":0.002,"f_c_f":100348,"f_c_f_r":0.0005,"f_m_a_c_f":401392,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019122,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0166,"f_nv_cr":0},"f_as":{"stockId":3000000019122,"type":"f_as","f_tas":40672999.847600006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000167504,"__csrcFundId":6326,"stockCode":"167504","shortName":"安信中短利率债(LOF)(167504)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":167504,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:55:20.219Z","status":"normal","inceptionDate":"2019-06-25T16:00:00.000Z","name":"安信中短利率债债券型证券投资基金(LOF)","exchange":"jj","followedNum":6,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信中短利率债(LOF)","pinyin":"axzdllzzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000167505,"name":"安信中短利率债债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"167505","tickerId":167505,"shortName":"安信中短利率债(LOF)C","__csrcFundId":6326,"lastUpdated":"2025-01-08T23:14:45.819Z","exchange":"jj","inceptionDate":"2019-06-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzdllzzqxzqtzjj(lof)"}],"bondHoldings":[{"_id":"69e7d78c6201787ae12a5c64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"250403","stockName":"25农发03","holdings":500000,"marketCap":49991890,"netValueRatio":0.3604,"lastUpdated":"2026-04-21T20:01:16.884Z"},{"_id":"69e7d78c6201787ae12a5c65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"250313","stockName":"25进出13","holdings":400000,"marketCap":40289041,"netValueRatio":0.2904,"lastUpdated":"2026-04-21T20:01:16.894Z"},{"_id":"69e7d78c6201787ae12a5c66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"240413","stockName":"24农发13","holdings":200000,"marketCap":20332547,"netValueRatio":0.1466,"lastUpdated":"2026-04-21T20:01:16.905Z"},{"_id":"69e7d78c6201787ae12a5c67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"09250202","stockName":"25国开清发02","holdings":200000,"marketCap":20021052,"netValueRatio":0.1443,"lastUpdated":"2026-04-21T20:01:16.922Z"},{"_id":"69e7d78c6201787ae12a5c68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"240313","stockName":"24进出13","holdings":100000,"marketCap":10116506,"netValueRatio":0.0729,"lastUpdated":"2026-04-21T20:01:16.932Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019122,"date":"2026-04-29T16:00:00.000Z","nv":1.0166,"tnv":1.0827},{"stockId":3000000019122,"date":"2026-04-28T16:00:00.000Z","nv":1.0166,"tnv":1.0827},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019122,"nv":1.0162,"tnv":1.0823},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019122,"nv":1.016,"tnv":1.0821},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019122,"nv":1.0163,"tnv":1.0824},{"stockId":3000000019122,"date":"2026-04-22T16:00:00.000Z","nv":1.0163,"tnv":1.0824},{"stockId":3000000019122,"date":"2026-04-21T16:00:00.000Z","nv":1.0161,"tnv":1.0822},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019122,"nv":1.0159,"tnv":1.082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019122,"nv":1.0158,"tnv":1.0819},{"stockId":3000000019122,"date":"2026-04-16T16:00:00.000Z","nv":1.0155,"tnv":1.0816},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019122,"nv":1.0152,"tnv":1.0813},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019122,"nv":1.015,"tnv":1.0811},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019122,"nv":1.0149,"tnv":1.081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019122,"nv":1.0213,"tnv":1.0809},{"stockId":3000000019122,"date":"2026-04-09T16:00:00.000Z","nv":1.0212,"tnv":1.0808},{"stockId":3000000019122,"date":"2026-04-08T16:00:00.000Z","nv":1.0211,"tnv":1.0807},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019122,"nv":1.0213,"tnv":1.0809},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019122,"nv":1.0215,"tnv":1.0811},{"stockId":3000000019122,"date":"2026-04-02T16:00:00.000Z","nv":1.0216,"tnv":1.0812},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019122,"nv":1.0213,"tnv":1.0809},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019122,"nv":1.0211,"tnv":1.0807},{"stockId":3000000019122,"date":"2026-03-30T16:00:00.000Z","nv":1.0214,"tnv":1.081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019122,"nv":1.0213,"tnv":1.0809},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019122,"nv":1.0208,"tnv":1.0804},{"stockId":3000000019122,"date":"2026-03-25T16:00:00.000Z","nv":1.0205,"tnv":1.0801},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019122,"nv":1.0203,"tnv":1.0799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019122,"nv":1.0203,"tnv":1.0799},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019122,"nv":1.0203,"tnv":1.0799},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019122,"nv":1.0203,"tnv":1.0799},{"stockId":3000000019122,"date":"2026-03-18T16:00:00.000Z","nv":1.0202,"tnv":1.0798},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019122,"nv":1.0201,"tnv":1.0797},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019122,"nv":1.0199,"tnv":1.0795},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019122,"nv":1.0196,"tnv":1.0792},{"stockId":3000000019122,"date":"2026-03-12T16:00:00.000Z","nv":1.0197,"tnv":1.0793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019122,"nv":1.0194,"tnv":1.079},{"stockId":3000000019122,"date":"2026-03-10T16:00:00.000Z","nv":1.0192,"tnv":1.0788},{"stockId":3000000019122,"date":"2026-03-09T16:00:00.000Z","nv":1.0191,"tnv":1.0787},{"stockId":3000000019122,"date":"2026-03-08T16:00:00.000Z","nv":1.019,"tnv":1.0786},{"stockId":3000000019122,"date":"2026-03-05T16:00:00.000Z","nv":1.0193,"tnv":1.0789},{"stockId":3000000019122,"date":"2026-03-04T16:00:00.000Z","nv":1.0192,"tnv":1.0788},{"stockId":3000000019122,"date":"2026-03-03T16:00:00.000Z","nv":1.0192,"tnv":1.0788},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019122,"nv":1.019,"tnv":1.0786},{"stockId":3000000019122,"date":"2026-03-01T16:00:00.000Z","nv":1.0188,"tnv":1.0784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019122,"nv":1.0184,"tnv":1.078},{"stockId":3000000019122,"date":"2026-02-25T16:00:00.000Z","nv":1.0182,"tnv":1.0778},{"stockId":3000000019122,"date":"2026-02-24T16:00:00.000Z","nv":1.0183,"tnv":1.0779},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019122,"nv":1.0184,"tnv":1.078},{"stockId":3000000019122,"date":"2026-02-12T16:00:00.000Z","nv":1.018,"tnv":1.0776},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019122,"nv":1.018,"tnv":1.0776},{"stockId":3000000019122,"date":"2026-02-10T16:00:00.000Z","nv":1.0178,"tnv":1.0774},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019122,"nv":1.0178,"tnv":1.0774},{"stockId":3000000019122,"date":"2026-02-08T16:00:00.000Z","nv":1.0178,"tnv":1.0774},{"stockId":3000000019122,"date":"2026-02-05T16:00:00.000Z","nv":1.0175,"tnv":1.0771},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019122,"nv":1.0174,"tnv":1.077},{"stockId":3000000019122,"date":"2026-02-03T16:00:00.000Z","nv":1.0172,"tnv":1.0768},{"stockId":3000000019122,"date":"2026-02-02T16:00:00.000Z","nv":1.0172,"tnv":1.0768},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019122,"nv":1.0171,"tnv":1.0767},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019122,"nv":1.017,"tnv":1.0766},{"stockId":3000000019122,"date":"2026-01-28T16:00:00.000Z","nv":1.017,"tnv":1.0766},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019122,"nv":1.0169,"tnv":1.0765},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019122,"nv":1.0168,"tnv":1.0764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019122,"nv":1.0168,"tnv":1.0764},{"stockId":3000000019122,"date":"2026-01-22T16:00:00.000Z","nv":1.0167,"tnv":1.0763},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019122,"nv":1.0165,"tnv":1.0761},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019122,"nv":1.0166,"tnv":1.0762},{"stockId":3000000019122,"date":"2026-01-19T16:00:00.000Z","nv":1.0165,"tnv":1.0761},{"stockId":3000000019122,"date":"2026-01-18T16:00:00.000Z","nv":1.0164,"tnv":1.076},{"stockId":3000000019122,"date":"2026-01-15T16:00:00.000Z","nv":1.0163,"tnv":1.0759},{"stockId":3000000019122,"date":"2026-01-14T16:00:00.000Z","nv":1.0162,"tnv":1.0758},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019122,"nv":1.0161,"tnv":1.0757},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019122,"nv":1.0161,"tnv":1.0757},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019122,"nv":1.0161,"tnv":1.0757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019122,"nv":1.0159,"tnv":1.0755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019122,"nv":1.0158,"tnv":1.0754},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019122,"nv":1.0155,"tnv":1.0751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019122,"nv":1.0156,"tnv":1.0752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019122,"nv":1.0159,"tnv":1.0755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019122,"nv":1.0161,"tnv":1.0757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019122,"nv":1.016,"tnv":1.0756},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019122,"nv":1.016,"tnv":1.0756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019122,"nv":1.0161,"tnv":1.0757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019122,"nv":1.0161,"tnv":1.0757},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019122,"nv":1.016,"tnv":1.0756},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019122,"nv":1.016,"tnv":1.0756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019122,"nv":1.0158,"tnv":1.0754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019122,"nv":1.0158,"tnv":1.0754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019122,"nv":1.0155,"tnv":1.0751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019122,"nv":1.0153,"tnv":1.0749},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019122,"nv":1.015,"tnv":1.0746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019122,"nv":1.0149,"tnv":1.0745},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019122,"nv":1.0148,"tnv":1.0744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019122,"nv":1.0149,"tnv":1.0745},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019122,"nv":1.0147,"tnv":1.0743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019122,"nv":1.0146,"tnv":1.0742},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019122,"nv":1.0143,"tnv":1.0739},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019122,"nv":1.0142,"tnv":1.0738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019122,"nv":1.0139,"tnv":1.0735},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019122,"nv":1.0144,"tnv":1.074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019122,"nv":1.0145,"tnv":1.0741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019122,"nv":1.0146,"tnv":1.0742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019122,"nv":1.0144,"tnv":1.074},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019122,"nv":1.0142,"tnv":1.0738},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019122,"nv":1.0143,"tnv":1.0739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019122,"nv":1.0144,"tnv":1.074},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019122,"nv":1.0145,"tnv":1.0741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019122,"nv":1.0143,"tnv":1.0739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019122,"nv":1.0143,"tnv":1.0739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019122,"nv":1.0142,"tnv":1.0738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019122,"nv":1.0142,"tnv":1.0738},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019122,"nv":1.0142,"tnv":1.0738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019122,"nv":1.0141,"tnv":1.0737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019122,"nv":1.014,"tnv":1.0736},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019122,"nv":1.014,"tnv":1.0736},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019122,"nv":1.0139,"tnv":1.0735},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019122,"nv":1.0137,"tnv":1.0733},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019122,"nv":1.0136,"tnv":1.0732},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019122,"nv":1.0137,"tnv":1.0733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019122,"nv":1.0138,"tnv":1.0734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019122,"nv":1.0137,"tnv":1.0733},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019122,"nv":1.0138,"tnv":1.0734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019122,"nv":1.0137,"tnv":1.0733},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019122,"nv":1.0134,"tnv":1.073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019122,"nv":1.0132,"tnv":1.0728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019122,"nv":1.0128,"tnv":1.0724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019122,"nv":1.0124,"tnv":1.072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019122,"nv":1.0123,"tnv":1.0719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019122,"nv":1.0122,"tnv":1.0718},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019122,"nv":1.0122,"tnv":1.0718},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019122,"nv":1.0121,"tnv":1.0717},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019122,"nv":1.0122,"tnv":1.0718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019122,"nv":1.0123,"tnv":1.0719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019122,"nv":1.0188,"tnv":1.0718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019122,"nv":1.0187,"tnv":1.0717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019122,"nv":1.0187,"tnv":1.0717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019122,"nv":1.0188,"tnv":1.0718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019122,"nv":1.0187,"tnv":1.0717},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019122,"nv":1.0188,"tnv":1.0718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019122,"nv":1.0184,"tnv":1.0714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019122,"nv":1.0181,"tnv":1.0711},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019122,"nv":1.0178,"tnv":1.0708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019122,"nv":1.0177,"tnv":1.0707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019122,"nv":1.0179,"tnv":1.0709},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019122,"nv":1.018,"tnv":1.071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019122,"nv":1.0182,"tnv":1.0712},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019122,"nv":1.018,"tnv":1.071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019122,"nv":1.018,"tnv":1.071},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019122,"nv":1.0181,"tnv":1.0711},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019122,"nv":1.0178,"tnv":1.0708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019122,"nv":1.0177,"tnv":1.0707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019122,"nv":1.0175,"tnv":1.0705},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019122,"nv":1.0173,"tnv":1.0703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019122,"nv":1.0173,"tnv":1.0703},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019122,"nv":1.0177,"tnv":1.0707},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019122,"nv":1.0179,"tnv":1.0709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019122,"nv":1.018,"tnv":1.071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019122,"nv":1.0182,"tnv":1.0712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019122,"nv":1.0183,"tnv":1.0713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019122,"nv":1.0181,"tnv":1.0711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019122,"nv":1.018,"tnv":1.071},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019122,"nv":1.0179,"tnv":1.0709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019122,"nv":1.0177,"tnv":1.0707},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019122,"nv":1.0178,"tnv":1.0708},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019122,"nv":1.0178,"tnv":1.0708},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019122,"nv":1.0176,"tnv":1.0706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019122,"nv":1.0174,"tnv":1.0704},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019122,"nv":1.0173,"tnv":1.0703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019122,"nv":1.0172,"tnv":1.0702},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019122,"nv":1.0172,"tnv":1.0702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019122,"nv":1.017,"tnv":1.07},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019122,"nv":1.018,"tnv":1.071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019122,"nv":1.018,"tnv":1.071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019122,"nv":1.018,"tnv":1.071},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019122,"nv":1.0179,"tnv":1.0709},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019122,"nv":1.018,"tnv":1.071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019122,"nv":1.0181,"tnv":1.0711},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019122,"nv":1.018,"tnv":1.071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019122,"nv":1.0179,"tnv":1.0709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019122,"nv":1.0177,"tnv":1.0707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019122,"nv":1.0177,"tnv":1.0707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019122,"nv":1.0177,"tnv":1.0707},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019122,"nv":1.0176,"tnv":1.0706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019122,"nv":1.0172,"tnv":1.0702},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019122,"nv":1.0169,"tnv":1.0699},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019122,"nv":1.017,"tnv":1.07},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019122,"nv":1.0167,"tnv":1.0697},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019122,"nv":1.0166,"tnv":1.0696},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019122,"nv":1.0173,"tnv":1.0703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019122,"nv":1.0175,"tnv":1.0705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019122,"nv":1.0175,"tnv":1.0705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019122,"nv":1.0175,"tnv":1.0705},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019122,"nv":1.0175,"tnv":1.0705},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019122,"nv":1.0174,"tnv":1.0704},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019122,"nv":1.0174,"tnv":1.0704},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019122,"nv":1.017,"tnv":1.07},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019122,"nv":1.0172,"tnv":1.0702},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019122,"nv":1.0173,"tnv":1.0703},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019122,"nv":1.0176,"tnv":1.0706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019122,"nv":1.0177,"tnv":1.0707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019122,"nv":1.018,"tnv":1.071},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019122,"nv":1.0179,"tnv":1.0709},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019122,"nv":1.0177,"tnv":1.0707},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019122,"nv":1.0175,"tnv":1.0705},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019122,"nv":1.0173,"tnv":1.0703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019122,"nv":1.0172,"tnv":1.0702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019122,"nv":1.0172,"tnv":1.0702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019122,"nv":1.017,"tnv":1.07},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019122,"nv":1.0169,"tnv":1.0699},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019122,"nv":1.0169,"tnv":1.0699},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019122,"nv":1.0171,"tnv":1.0701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019122,"nv":1.017,"tnv":1.07},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019122,"nv":1.0168,"tnv":1.0698},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019122,"nv":1.0168,"tnv":1.0698},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019122,"nv":1.0167,"tnv":1.0697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019122,"nv":1.0164,"tnv":1.0694},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019122,"nv":1.0163,"tnv":1.0693},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019122,"nv":1.0163,"tnv":1.0693},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019122,"nv":1.0163,"tnv":1.0693},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019122,"nv":1.0162,"tnv":1.0692},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019122,"nv":1.0162,"tnv":1.0692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019122,"nv":1.0158,"tnv":1.0688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019122,"nv":1.0154,"tnv":1.0684},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019122,"nv":1.0153,"tnv":1.0683},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019122,"nv":1.0151,"tnv":1.0681},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019122,"nv":1.0151,"tnv":1.0681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019122,"nv":1.0146,"tnv":1.0676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019122,"nv":1.0149,"tnv":1.0679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019122,"nv":1.015,"tnv":1.068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019122,"nv":1.0151,"tnv":1.0681},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019122,"nv":1.0149,"tnv":1.0679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019122,"nv":1.015,"tnv":1.068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019122,"nv":1.0149,"tnv":1.0679},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019122,"nv":1.015,"tnv":1.068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019122,"nv":1.0149,"tnv":1.0679},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019122,"nv":1.0147,"tnv":1.0677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019122,"nv":1.015,"tnv":1.068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019122,"nv":1.015,"tnv":1.068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019122,"nv":1.0152,"tnv":1.0682},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019122,"nv":1.0151,"tnv":1.0681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019122,"nv":1.015,"tnv":1.068},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019122,"nv":1.0148,"tnv":1.0678},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019122,"nv":1.0142,"tnv":1.0672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019122,"nv":1.0137,"tnv":1.0667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019122,"nv":1.0137,"tnv":1.0667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019122,"nv":1.0133,"tnv":1.0663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019122,"nv":1.0128,"tnv":1.0658},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019122,"nv":1.0127,"tnv":1.0657},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019122,"nv":1.0127,"tnv":1.0657},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019122,"nv":1.0127,"tnv":1.0657},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019122,"nv":1.0128,"tnv":1.0658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019122,"nv":1.0127,"tnv":1.0657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019122,"nv":1.0128,"tnv":1.0658},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019122,"nv":1.0128,"tnv":1.0658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019122,"nv":1.0129,"tnv":1.0659},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019122,"nv":1.0129,"tnv":1.0659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019122,"nv":1.0129,"tnv":1.0659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019122,"nv":1.0128,"tnv":1.0658},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019122,"nv":1.017,"tnv":1.0653},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019122,"nv":1.0167,"tnv":1.065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019122,"nv":1.0166,"tnv":1.0649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019122,"nv":1.0176,"tnv":1.0659},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019122,"nv":1.0165,"tnv":1.0648},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019122,"nv":1.015,"tnv":1.0633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019122,"nv":1.0149,"tnv":1.0632},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019122,"nv":1.015,"tnv":1.0633},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019122,"nv":1.0149,"tnv":1.0632},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019122,"nv":1.0148,"tnv":1.0631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019122,"nv":1.0147,"tnv":1.063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019122,"nv":1.0147,"tnv":1.063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019122,"nv":1.0147,"tnv":1.063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019122,"nv":1.0145,"tnv":1.0628},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019122,"nv":1.0145,"tnv":1.0628},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019122,"nv":1.0142,"tnv":1.0625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019122,"nv":1.0142,"tnv":1.0625},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019122,"nv":1.0141,"tnv":1.0624},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019122,"nv":1.0142,"tnv":1.0625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019122,"nv":1.014,"tnv":1.0623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019122,"nv":1.0137,"tnv":1.062},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019122,"nv":1.0133,"tnv":1.0616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019122,"nv":1.0136,"tnv":1.0619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019122,"nv":1.0135,"tnv":1.0618},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019122,"nv":1.0138,"tnv":1.0621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019122,"nv":1.014,"tnv":1.0623},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019122,"nv":1.0139,"tnv":1.0622},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019122,"nv":1.0139,"tnv":1.0622},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019122,"nv":1.0132,"tnv":1.0615},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019122,"nv":1.013,"tnv":1.0613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019122,"nv":1.0133,"tnv":1.0616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019122,"nv":1.0132,"tnv":1.0615},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019122,"nv":1.0133,"tnv":1.0616},{"stockId":3000000019122,"date":"2025-02-20T16:00:00.000Z","nv":1.0136,"tnv":1.0619},{"stockId":3000000019122,"date":"2025-02-19T16:00:00.000Z","nv":1.014,"tnv":1.0623},{"stockId":3000000019122,"date":"2025-02-18T16:00:00.000Z","nv":1.0143,"tnv":1.0626},{"stockId":3000000019122,"date":"2025-02-17T16:00:00.000Z","nv":1.0142,"tnv":1.0625},{"stockId":3000000019122,"date":"2025-02-16T16:00:00.000Z","nv":1.0147,"tnv":1.063},{"stockId":3000000019122,"date":"2025-02-13T16:00:00.000Z","nv":1.0148,"tnv":1.0631},{"stockId":3000000019122,"date":"2025-02-12T16:00:00.000Z","nv":1.0154,"tnv":1.0637},{"stockId":3000000019122,"date":"2025-02-11T16:00:00.000Z","nv":1.0156,"tnv":1.0639},{"stockId":3000000019122,"date":"2025-02-10T16:00:00.000Z","nv":1.0158,"tnv":1.0641},{"stockId":3000000019122,"date":"2025-02-09T16:00:00.000Z","nv":1.016,"tnv":1.0643},{"stockId":3000000019122,"date":"2025-02-06T16:00:00.000Z","nv":1.0165,"tnv":1.0648},{"stockId":3000000019122,"date":"2025-02-05T16:00:00.000Z","nv":1.0165,"tnv":1.0648},{"stockId":3000000019122,"date":"2025-02-04T16:00:00.000Z","nv":1.0161,"tnv":1.0644},{"stockId":3000000019122,"date":"2025-01-26T16:00:00.000Z","nv":1.0156,"tnv":1.0639},{"stockId":3000000019122,"date":"2025-01-23T16:00:00.000Z","nv":1.0147,"tnv":1.063},{"stockId":3000000019122,"date":"2025-01-22T16:00:00.000Z","nv":1.015,"tnv":1.0633},{"stockId":3000000019122,"date":"2025-01-21T16:00:00.000Z","nv":1.0156,"tnv":1.0639},{"stockId":3000000019122,"date":"2025-01-20T16:00:00.000Z","nv":1.0154,"tnv":1.0637},{"stockId":3000000019122,"date":"2025-01-19T16:00:00.000Z","nv":1.0152,"tnv":1.0635},{"stockId":3000000019122,"date":"2025-01-16T16:00:00.000Z","nv":1.0151,"tnv":1.0634},{"stockId":3000000019122,"date":"2025-01-15T16:00:00.000Z","nv":1.0152,"tnv":1.0635},{"stockId":3000000019122,"date":"2025-01-14T16:00:00.000Z","nv":1.0156,"tnv":1.0639},{"stockId":3000000019122,"date":"2025-01-13T16:00:00.000Z","nv":1.0155,"tnv":1.0638},{"stockId":3000000019122,"date":"2025-01-12T16:00:00.000Z","nv":1.015,"tnv":1.0633},{"stockId":3000000019122,"date":"2025-01-09T16:00:00.000Z","nv":1.0154,"tnv":1.0637},{"stockId":3000000019122,"date":"2025-01-08T16:00:00.000Z","nv":1.0245,"tnv":1.0638},{"stockId":3000000019122,"date":"2025-01-07T16:00:00.000Z","nv":1.0252,"tnv":1.0645},{"stockId":3000000019122,"date":"2025-01-06T16:00:00.000Z","nv":1.0255,"tnv":1.0648},{"stockId":3000000019122,"date":"2025-01-05T16:00:00.000Z","nv":1.0261,"tnv":1.0654},{"stockId":3000000019122,"date":"2025-01-02T16:00:00.000Z","nv":1.0262,"tnv":1.0655},{"stockId":3000000019122,"date":"2025-01-01T16:00:00.000Z","nv":1.0261,"tnv":1.0654},{"stockId":3000000019122,"date":"2024-12-30T16:00:00.000Z","nv":1.0262,"tnv":1.0655},{"stockId":3000000019122,"date":"2024-12-29T16:00:00.000Z","nv":1.0262,"tnv":1.0655},{"stockId":3000000019122,"date":"2024-12-26T16:00:00.000Z","nv":1.0262,"tnv":1.0655},{"stockId":3000000019122,"date":"2024-12-25T16:00:00.000Z","nv":1.026,"tnv":1.0653},{"stockId":3000000019122,"date":"2024-12-24T16:00:00.000Z","nv":1.026,"tnv":1.0653},{"stockId":3000000019122,"date":"2024-12-23T16:00:00.000Z","nv":1.0263,"tnv":1.0656},{"stockId":3000000019122,"date":"2024-12-22T16:00:00.000Z","nv":1.0261,"tnv":1.0654},{"stockId":3000000019122,"date":"2024-12-19T16:00:00.000Z","nv":1.0251,"tnv":1.0644},{"stockId":3000000019122,"date":"2024-12-18T16:00:00.000Z","nv":1.0238,"tnv":1.0631},{"stockId":3000000019122,"date":"2024-12-17T16:00:00.000Z","nv":1.0233,"tnv":1.0626},{"stockId":3000000019122,"date":"2024-12-16T16:00:00.000Z","nv":1.0231,"tnv":1.0624},{"stockId":3000000019122,"date":"2024-12-15T16:00:00.000Z","nv":1.0234,"tnv":1.0627},{"stockId":3000000019122,"date":"2024-12-12T16:00:00.000Z","nv":1.0227,"tnv":1.062},{"stockId":3000000019122,"date":"2024-12-11T16:00:00.000Z","nv":1.0211,"tnv":1.0604},{"stockId":3000000019122,"date":"2024-12-10T16:00:00.000Z","nv":1.0203,"tnv":1.0596},{"stockId":3000000019122,"date":"2024-12-09T16:00:00.000Z","nv":1.02,"tnv":1.0593},{"stockId":3000000019122,"date":"2024-12-08T16:00:00.000Z","nv":1.0186,"tnv":1.0579},{"stockId":3000000019122,"date":"2024-12-05T16:00:00.000Z","nv":1.0182,"tnv":1.0575},{"stockId":3000000019122,"date":"2024-12-04T16:00:00.000Z","nv":1.0182,"tnv":1.0575},{"stockId":3000000019122,"date":"2024-12-03T16:00:00.000Z","nv":1.0182,"tnv":1.0575},{"stockId":3000000019122,"date":"2024-12-02T16:00:00.000Z","nv":1.0176,"tnv":1.0569},{"stockId":3000000019122,"date":"2024-12-01T16:00:00.000Z","nv":1.0177,"tnv":1.057},{"stockId":3000000019122,"date":"2024-11-28T16:00:00.000Z","nv":1.0157,"tnv":1.055},{"stockId":3000000019122,"date":"2024-11-27T16:00:00.000Z","nv":1.0149,"tnv":1.0542},{"stockId":3000000019122,"date":"2024-11-26T16:00:00.000Z","nv":1.0146,"tnv":1.0539},{"stockId":3000000019122,"date":"2024-11-25T16:00:00.000Z","nv":1.0145,"tnv":1.0538},{"stockId":3000000019122,"date":"2024-11-24T16:00:00.000Z","nv":1.0145,"tnv":1.0538},{"stockId":3000000019122,"date":"2024-11-21T16:00:00.000Z","nv":1.0144,"tnv":1.0537},{"stockId":3000000019122,"date":"2024-11-20T16:00:00.000Z","nv":1.0144,"tnv":1.0537},{"stockId":3000000019122,"date":"2024-11-19T16:00:00.000Z","nv":1.0142,"tnv":1.0535},{"stockId":3000000019122,"date":"2024-11-18T16:00:00.000Z","nv":1.0141,"tnv":1.0534},{"stockId":3000000019122,"date":"2024-11-17T16:00:00.000Z","nv":1.0141,"tnv":1.0534},{"stockId":3000000019122,"date":"2024-11-14T16:00:00.000Z","nv":1.0143,"tnv":1.0536},{"stockId":3000000019122,"date":"2024-11-13T16:00:00.000Z","nv":1.0141,"tnv":1.0534},{"stockId":3000000019122,"date":"2024-11-12T16:00:00.000Z","nv":1.0141,"tnv":1.0534},{"stockId":3000000019122,"date":"2024-11-11T16:00:00.000Z","nv":1.0141,"tnv":1.0534},{"stockId":3000000019122,"date":"2024-11-10T16:00:00.000Z","nv":1.014,"tnv":1.0533},{"stockId":3000000019122,"date":"2024-11-07T16:00:00.000Z","nv":1.0139,"tnv":1.0532},{"stockId":3000000019122,"date":"2024-11-06T16:00:00.000Z","nv":1.0139,"tnv":1.0532},{"stockId":3000000019122,"date":"2024-11-05T16:00:00.000Z","nv":1.0134,"tnv":1.0527},{"stockId":3000000019122,"date":"2024-11-04T16:00:00.000Z","nv":1.0134,"tnv":1.0527},{"stockId":3000000019122,"date":"2024-11-03T16:00:00.000Z","nv":1.0133,"tnv":1.0526},{"stockId":3000000019122,"date":"2024-10-31T16:00:00.000Z","nv":1.0132,"tnv":1.0525},{"stockId":3000000019122,"date":"2024-10-30T16:00:00.000Z","nv":1.0126,"tnv":1.0519},{"stockId":3000000019122,"date":"2024-10-29T16:00:00.000Z","nv":1.0123,"tnv":1.0516},{"stockId":3000000019122,"date":"2024-10-28T16:00:00.000Z","nv":1.0122,"tnv":1.0515},{"stockId":3000000019122,"date":"2024-10-27T16:00:00.000Z","nv":1.0121,"tnv":1.0514},{"stockId":3000000019122,"date":"2024-10-24T16:00:00.000Z","nv":1.012,"tnv":1.0513},{"stockId":3000000019122,"date":"2024-10-23T16:00:00.000Z","nv":1.0118,"tnv":1.0511},{"stockId":3000000019122,"date":"2024-10-22T16:00:00.000Z","nv":1.0117,"tnv":1.051},{"stockId":3000000019122,"date":"2024-10-21T16:00:00.000Z","nv":1.0119,"tnv":1.0512},{"stockId":3000000019122,"date":"2024-10-20T16:00:00.000Z","nv":1.0122,"tnv":1.0515},{"stockId":3000000019122,"date":"2024-10-17T16:00:00.000Z","nv":1.0122,"tnv":1.0515},{"stockId":3000000019122,"date":"2024-10-16T16:00:00.000Z","nv":1.0124,"tnv":1.0517},{"stockId":3000000019122,"date":"2024-10-15T16:00:00.000Z","nv":1.0121,"tnv":1.0514},{"stockId":3000000019122,"date":"2024-10-14T16:00:00.000Z","nv":1.0123,"tnv":1.0516},{"stockId":3000000019122,"date":"2024-10-13T16:00:00.000Z","nv":1.0203,"tnv":1.0516},{"stockId":3000000019122,"date":"2024-10-10T16:00:00.000Z","nv":1.0198,"tnv":1.0511},{"stockId":3000000019122,"date":"2024-10-09T16:00:00.000Z","nv":1.0193,"tnv":1.0506},{"stockId":3000000019122,"date":"2024-10-08T16:00:00.000Z","nv":1.0181,"tnv":1.0494},{"stockId":3000000019122,"date":"2024-10-07T16:00:00.000Z","nv":1.018,"tnv":1.0493},{"stockId":3000000019122,"date":"2024-09-29T16:00:00.000Z","nv":1.0192,"tnv":1.0505},{"stockId":3000000019122,"date":"2024-09-26T16:00:00.000Z","nv":1.02,"tnv":1.0513},{"stockId":3000000019122,"date":"2024-09-25T16:00:00.000Z","nv":1.021,"tnv":1.0523},{"stockId":3000000019122,"date":"2024-09-24T16:00:00.000Z","nv":1.0211,"tnv":1.0524},{"stockId":3000000019122,"date":"2024-09-23T16:00:00.000Z","nv":1.0201,"tnv":1.0514},{"stockId":3000000019122,"date":"2024-09-22T16:00:00.000Z","nv":1.02,"tnv":1.0513},{"stockId":3000000019122,"date":"2024-09-19T16:00:00.000Z","nv":1.02,"tnv":1.0513},{"stockId":3000000019122,"date":"2024-09-18T16:00:00.000Z","nv":1.0199,"tnv":1.0512},{"stockId":3000000019122,"date":"2024-09-17T16:00:00.000Z","nv":1.0201,"tnv":1.0514},{"stockId":3000000019122,"date":"2024-09-12T16:00:00.000Z","nv":1.0198,"tnv":1.0511},{"stockId":3000000019122,"date":"2024-09-11T16:00:00.000Z","nv":1.0197,"tnv":1.051},{"stockId":3000000019122,"date":"2024-09-10T16:00:00.000Z","nv":1.0197,"tnv":1.051},{"stockId":3000000019122,"date":"2024-09-09T16:00:00.000Z","nv":1.0192,"tnv":1.0505},{"stockId":3000000019122,"date":"2024-09-08T16:00:00.000Z","nv":1.0191,"tnv":1.0504},{"stockId":3000000019122,"date":"2024-09-05T16:00:00.000Z","nv":1.0189,"tnv":1.0502},{"stockId":3000000019122,"date":"2024-09-04T16:00:00.000Z","nv":1.0187,"tnv":1.05},{"stockId":3000000019122,"date":"2024-09-03T16:00:00.000Z","nv":1.0187,"tnv":1.05},{"stockId":3000000019122,"date":"2024-09-02T16:00:00.000Z","nv":1.0187,"tnv":1.05},{"stockId":3000000019122,"date":"2024-09-01T16:00:00.000Z","nv":1.0181,"tnv":1.0494},{"stockId":3000000019122,"date":"2024-08-29T16:00:00.000Z","nv":1.0172,"tnv":1.0485},{"stockId":3000000019122,"date":"2024-08-28T16:00:00.000Z","nv":1.017,"tnv":1.0483},{"stockId":3000000019122,"date":"2024-08-27T16:00:00.000Z","nv":1.0171,"tnv":1.0484},{"stockId":3000000019122,"date":"2024-08-26T16:00:00.000Z","nv":1.0166,"tnv":1.0479},{"stockId":3000000019122,"date":"2024-08-25T16:00:00.000Z","nv":1.0171,"tnv":1.0484},{"stockId":3000000019122,"date":"2024-08-22T16:00:00.000Z","nv":1.017,"tnv":1.0483},{"stockId":3000000019122,"date":"2024-08-21T16:00:00.000Z","nv":1.0165,"tnv":1.0478},{"stockId":3000000019122,"date":"2024-08-20T16:00:00.000Z","nv":1.0163,"tnv":1.0476},{"stockId":3000000019122,"date":"2024-08-19T16:00:00.000Z","nv":1.0164,"tnv":1.0477},{"stockId":3000000019122,"date":"2024-08-18T16:00:00.000Z","nv":1.0164,"tnv":1.0477},{"stockId":3000000019122,"date":"2024-08-15T16:00:00.000Z","nv":1.0163,"tnv":1.0476},{"stockId":3000000019122,"date":"2024-08-14T16:00:00.000Z","nv":1.0165,"tnv":1.0478},{"stockId":3000000019122,"date":"2024-08-13T16:00:00.000Z","nv":1.0171,"tnv":1.0484},{"stockId":3000000019122,"date":"2024-08-12T16:00:00.000Z","nv":1.0164,"tnv":1.0477},{"stockId":3000000019122,"date":"2024-08-11T16:00:00.000Z","nv":1.0158,"tnv":1.0471},{"stockId":3000000019122,"date":"2024-08-08T16:00:00.000Z","nv":1.0168,"tnv":1.0481},{"stockId":3000000019122,"date":"2024-08-07T16:00:00.000Z","nv":1.0175,"tnv":1.0488},{"stockId":3000000019122,"date":"2024-08-06T16:00:00.000Z","nv":1.0182,"tnv":1.0495},{"stockId":3000000019122,"date":"2024-08-05T16:00:00.000Z","nv":1.0181,"tnv":1.0494},{"stockId":3000000019122,"date":"2024-08-04T16:00:00.000Z","nv":1.0184,"tnv":1.0497},{"stockId":3000000019122,"date":"2024-08-01T16:00:00.000Z","nv":1.0182,"tnv":1.0495},{"stockId":3000000019122,"date":"2024-07-31T16:00:00.000Z","nv":1.0178,"tnv":1.0491},{"stockId":3000000019122,"date":"2024-07-30T16:00:00.000Z","nv":1.0172,"tnv":1.0485},{"stockId":3000000019122,"date":"2024-07-29T16:00:00.000Z","nv":1.0167,"tnv":1.048},{"stockId":3000000019122,"date":"2024-07-28T16:00:00.000Z","nv":1.0165,"tnv":1.0478},{"stockId":3000000019122,"date":"2024-07-25T16:00:00.000Z","nv":1.0163,"tnv":1.0476},{"stockId":3000000019122,"date":"2024-07-24T16:00:00.000Z","nv":1.0162,"tnv":1.0475},{"stockId":3000000019122,"date":"2024-07-23T16:00:00.000Z","nv":1.0162,"tnv":1.0475},{"stockId":3000000019122,"date":"2024-07-22T16:00:00.000Z","nv":1.0162,"tnv":1.0475},{"stockId":3000000019122,"date":"2024-07-21T16:00:00.000Z","nv":1.0158,"tnv":1.0471},{"stockId":3000000019122,"date":"2024-07-18T16:00:00.000Z","nv":1.0148,"tnv":1.0461},{"stockId":3000000019122,"date":"2024-07-17T16:00:00.000Z","nv":1.0145,"tnv":1.0458},{"stockId":3000000019122,"date":"2024-07-16T16:00:00.000Z","nv":1.0148,"tnv":1.0461},{"stockId":3000000019122,"date":"2024-07-15T16:00:00.000Z","nv":1.0147,"tnv":1.046},{"stockId":3000000019122,"date":"2024-07-14T16:00:00.000Z","nv":1.0148,"tnv":1.0461},{"stockId":3000000019122,"date":"2024-07-11T16:00:00.000Z","nv":1.0145,"tnv":1.0458},{"stockId":3000000019122,"date":"2024-07-10T16:00:00.000Z","nv":1.0141,"tnv":1.0454},{"stockId":3000000019122,"date":"2024-07-09T16:00:00.000Z","nv":1.0137,"tnv":1.045},{"stockId":3000000019122,"date":"2024-07-08T16:00:00.000Z","nv":1.0136,"tnv":1.0449},{"stockId":3000000019122,"date":"2024-07-07T16:00:00.000Z","nv":1.013,"tnv":1.0443},{"stockId":3000000019122,"date":"2024-07-04T16:00:00.000Z","nv":1.0228,"tnv":1.0451},{"stockId":3000000019122,"date":"2024-07-03T16:00:00.000Z","nv":1.0233,"tnv":1.0456},{"stockId":3000000019122,"date":"2024-07-02T16:00:00.000Z","nv":1.0233,"tnv":1.0456},{"stockId":3000000019122,"date":"2024-07-01T16:00:00.000Z","nv":1.0229,"tnv":1.0452},{"stockId":3000000019122,"date":"2024-06-30T16:00:00.000Z","nv":1.0225,"tnv":1.0448},{"stockId":3000000019122,"date":"2024-06-27T16:00:00.000Z","nv":1.0227,"tnv":1.045},{"stockId":3000000019122,"date":"2024-06-26T16:00:00.000Z","nv":1.0227,"tnv":1.045},{"stockId":3000000019122,"date":"2024-06-25T16:00:00.000Z","nv":1.0224,"tnv":1.0447},{"stockId":3000000019122,"date":"2024-06-24T16:00:00.000Z","nv":1.0221,"tnv":1.0444},{"stockId":3000000019122,"date":"2024-06-23T16:00:00.000Z","nv":1.0217,"tnv":1.044},{"stockId":3000000019122,"date":"2024-06-20T16:00:00.000Z","nv":1.0213,"tnv":1.0436},{"stockId":3000000019122,"date":"2024-06-19T16:00:00.000Z","nv":1.0214,"tnv":1.0437},{"stockId":3000000019122,"date":"2024-06-18T16:00:00.000Z","nv":1.0213,"tnv":1.0436},{"stockId":3000000019122,"date":"2024-06-17T16:00:00.000Z","nv":1.0207,"tnv":1.043},{"stockId":3000000019122,"date":"2024-06-16T16:00:00.000Z","nv":1.0204,"tnv":1.0427},{"stockId":3000000019122,"date":"2024-06-13T16:00:00.000Z","nv":1.0206,"tnv":1.0429},{"stockId":3000000019122,"date":"2024-06-12T16:00:00.000Z","nv":1.0205,"tnv":1.0428},{"stockId":3000000019122,"date":"2024-06-11T16:00:00.000Z","nv":1.0206,"tnv":1.0429},{"stockId":3000000019122,"date":"2024-06-10T16:00:00.000Z","nv":1.0207,"tnv":1.043},{"stockId":3000000019122,"date":"2024-06-06T16:00:00.000Z","nv":1.0205,"tnv":1.0428},{"stockId":3000000019122,"date":"2024-06-05T16:00:00.000Z","nv":1.0204,"tnv":1.0427},{"stockId":3000000019122,"date":"2024-06-04T16:00:00.000Z","nv":1.0203,"tnv":1.0426},{"stockId":3000000019122,"date":"2024-06-03T16:00:00.000Z","nv":1.0199,"tnv":1.0422},{"stockId":3000000019122,"date":"2024-06-02T16:00:00.000Z","nv":1.0198,"tnv":1.0421},{"stockId":3000000019122,"date":"2024-05-30T16:00:00.000Z","nv":1.0194,"tnv":1.0417},{"stockId":3000000019122,"date":"2024-05-29T16:00:00.000Z","nv":1.0192,"tnv":1.0415},{"stockId":3000000019122,"date":"2024-05-28T16:00:00.000Z","nv":1.019,"tnv":1.0413},{"stockId":3000000019122,"date":"2024-05-27T16:00:00.000Z","nv":1.0188,"tnv":1.0411},{"stockId":3000000019122,"date":"2024-05-26T16:00:00.000Z","nv":1.0187,"tnv":1.041},{"stockId":3000000019122,"date":"2024-05-23T16:00:00.000Z","nv":1.0187,"tnv":1.041},{"stockId":3000000019122,"date":"2024-05-22T16:00:00.000Z","nv":1.0188,"tnv":1.0411},{"stockId":3000000019122,"date":"2024-05-21T16:00:00.000Z","nv":1.0184,"tnv":1.0407},{"stockId":3000000019122,"date":"2024-05-20T16:00:00.000Z","nv":1.0183,"tnv":1.0406},{"stockId":3000000019122,"date":"2024-05-19T16:00:00.000Z","nv":1.0183,"tnv":1.0406},{"stockId":3000000019122,"date":"2024-05-16T16:00:00.000Z","nv":1.0183,"tnv":1.0406},{"stockId":3000000019122,"date":"2024-05-15T16:00:00.000Z","nv":1.0181,"tnv":1.0404},{"stockId":3000000019122,"date":"2024-05-14T16:00:00.000Z","nv":1.0182,"tnv":1.0405},{"stockId":3000000019122,"date":"2024-05-13T16:00:00.000Z","nv":1.0179,"tnv":1.0402},{"stockId":3000000019122,"date":"2024-05-12T16:00:00.000Z","nv":1.0176,"tnv":1.0399},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019122,"nv":1.0168,"tnv":1.0391},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019122,"nv":1.0165,"tnv":1.0388},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019122,"nv":1.0169,"tnv":1.0392},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019122,"nv":1.017,"tnv":1.0393},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019122,"nv":1.0165,"tnv":1.0388}],"influencesList":[{"stockId":3000000019122,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.0065,"currency":"CNY","exchangeTradedExDate":"2026-04-14T16:00:00.000Z","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0066,"currency":"CNY","exchangeTradedExDate":"2025-10-19T16:00:00.000Z","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2025-04-10T16:00:00.000Z","exDate":"2025-04-10T16:00:00.000Z","dividend":0.0047,"currency":"CNY","exchangeTradedExDate":"2025-04-13T16:00:00.000Z","influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.009,"currency":"CNY","exchangeTradedExDate":"2025-01-12T16:00:00.000Z","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.008,"currency":"CNY","exchangeTradedExDate":"2024-10-15T16:00:00.000Z","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2024-07-07T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","dividend":0.009,"currency":"CNY","exchangeTradedExDate":"2024-07-08T16:00:00.000Z","influenceDate":"2024-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}