window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T12:57:08.481Z","endDate":"2026-05-06T12:57:08.481Z","stock":{"_id":3000000019122,"name":"安信中短利率债债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019122","tickerId":19122,"shortName":"安信中短利率债(LOF)D","currency":"CNY","exchange":"jj","fundCollectionId":4000050700000,"inceptionDate":"2023-08-20T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzdllzzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000019122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":4,"f_h_s_a":286927,"f_ind_h_s_r_c_hy":-0.0003,"f_ins_h_s_r_c_hy":0.00029999999999996696,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0004,"f_ins_h_s_r_c_1y":0.00040000000000006697},"fpr":{"stockId":3000000019122,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8030282728125419,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8706953423934556,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6341887195936915,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6865445530918606,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6643735362997658,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7257887517146776,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7017035775127768},"fp":{"stockId":3000000019122,"type":"fp","f_p_r_d1":0.00009866798223967521,"f_cagr_p_r_fs":0.02369900628248378,"f_p_r_m1":0.001772492221109312,"f_p_r_m3":0.006008108461572403,"f_p_r_fys":0.006899169673672878,"f_p_r_m6":0.00958184952182739,"f_p_r_y1":0.01586404856115231,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.04491878252403647},"ff":{"stockId":3000000019122,"type":"ff","f_m_f":301044,"f_m_f_r":0.002,"f_c_f":100348,"f_c_f_r":0.0005,"f_m_a_c_f":401392,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019122,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0166,"f_nv_cr":0},"f_as":{"stockId":3000000019122,"type":"f_as","f_tas":40672999.847600006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000167504,"__csrcFundId":6326,"stockCode":"167504","shortName":"安信中短利率债(LOF)(167504)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":167504,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:55:20.219Z","status":"normal","inceptionDate":"2019-06-25T16:00:00.000Z","name":"安信中短利率债债券型证券投资基金(LOF)","exchange":"jj","followedNum":6,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信中短利率债(LOF)","pinyin":"axzdllzzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000167505,"name":"安信中短利率债债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"167505","tickerId":167505,"shortName":"安信中短利率债(LOF)C","__csrcFundId":6326,"lastUpdated":"2025-01-08T23:14:45.819Z","exchange":"jj","inceptionDate":"2019-06-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzdllzzqxzqtzjj(lof)"}],"bondHoldings":[{"_id":"69e7d78c6201787ae12a5c64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"250403","stockName":"25农发03","holdings":500000,"marketCap":49991890,"netValueRatio":0.3604,"lastUpdated":"2026-04-21T20:01:16.884Z"},{"_id":"69e7d78c6201787ae12a5c65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"250313","stockName":"25进出13","holdings":400000,"marketCap":40289041,"netValueRatio":0.2904,"lastUpdated":"2026-04-21T20:01:16.894Z"},{"_id":"69e7d78c6201787ae12a5c66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"240413","stockName":"24农发13","holdings":200000,"marketCap":20332547,"netValueRatio":0.1466,"lastUpdated":"2026-04-21T20:01:16.905Z"},{"_id":"69e7d78c6201787ae12a5c67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"09250202","stockName":"25国开清发02","holdings":200000,"marketCap":20021052,"netValueRatio":0.1443,"lastUpdated":"2026-04-21T20:01:16.922Z"},{"_id":"69e7d78c6201787ae12a5c68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167504,"stockCode":"240313","stockName":"24进出13","holdings":100000,"marketCap":10116506,"netValueRatio":0.0729,"lastUpdated":"2026-04-21T20:01:16.932Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-18T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-17T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-13T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-27T16:00:00.000Z","value":-0.004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-24T16:00:00.000Z","value":-0.004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-27T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-07T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-02T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-24T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-18T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019122,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.0065,"currency":"CNY","exchangeTradedExDate":"2026-04-14T16:00:00.000Z","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0066,"currency":"CNY","exchangeTradedExDate":"2025-10-19T16:00:00.000Z","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2025-04-10T16:00:00.000Z","exDate":"2025-04-10T16:00:00.000Z","dividend":0.0047,"currency":"CNY","exchangeTradedExDate":"2025-04-13T16:00:00.000Z","influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.009,"currency":"CNY","exchangeTradedExDate":"2025-01-12T16:00:00.000Z","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.008,"currency":"CNY","exchangeTradedExDate":"2024-10-15T16:00:00.000Z","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2024-07-07T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","dividend":0.009,"currency":"CNY","exchangeTradedExDate":"2024-07-08T16:00:00.000Z","influenceDate":"2024-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2024-04-11T16:00:00.000Z","exDate":"2024-04-11T16:00:00.000Z","dividend":0.0092,"currency":"CNY","exchangeTradedExDate":"2024-04-14T16:00:00.000Z","influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2024-01-08T16:00:00.000Z","exDate":"2024-01-08T16:00:00.000Z","dividend":0.0059,"currency":"CNY","exchangeTradedExDate":"2024-01-09T16:00:00.000Z","influenceDate":"2024-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019122,"date":"2023-10-15T16:00:00.000Z","exDate":"2023-10-15T16:00:00.000Z","dividend":0.0072,"currency":"CNY","exchangeTradedExDate":"2023-10-16T16:00:00.000Z","influenceDate":"2023-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0162},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.016},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0163},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0163},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0161},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0159},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0155},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0152},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0149},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0148},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0147},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0146},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0148},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0151},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0146},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0149},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0148},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0143},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0138},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0138},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0136},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0131},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0127},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0127},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0125},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0119},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0119},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0115},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0115},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0113},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0109},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0107},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0105},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0105},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.01},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.01},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0099},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0097},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0096},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0096},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0096},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0096},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0085},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0084},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0083},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0078},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0077},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0077},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0076},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0068},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0059},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0058},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0058},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0057},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0058},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0057},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0047},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0043},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0042},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0047},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0042},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0044},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0042},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0039},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0039},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0033},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":1.0003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9971},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9969},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9966},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9961},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9957},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9959},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9964},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9956},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9954},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9957},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9964},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9967},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9966},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9971},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9972},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9978},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9971},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9979},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9974},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9979},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9967},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9965},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9968},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9961},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9946},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9938},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9935},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9921},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9917},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9917},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9917},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9911},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9912},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9893},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9885},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9882},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9881},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9881},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9878},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9877},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9877},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9879},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9877},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9877},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9877},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9876},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9875},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9875},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9871},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9871},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9869},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9863},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9859},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9858},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9857},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9855},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9854},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9856},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9859},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9859},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9861},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9858},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9855},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9839},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9838},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9849},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9857},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9867},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9868},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9858},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9857},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9857},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9856},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9858},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9855},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9854},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9854},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9849},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9848},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9846},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9844},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9844},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9844},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9839},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9828},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9829},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9824},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9829},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9828},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9823},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9821},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9822},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9822},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9821},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9823},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9829},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9822},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9816},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9826},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9833},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9839},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9841},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9836},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9825},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9823},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9821},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9816},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9807},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9804},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9807},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9806},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9807},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9804},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.98},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9796},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9795},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9789},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9797},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9802},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9802},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9798},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9794},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9797},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9796},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9796},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9793},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.979},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9786},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9783},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9784},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9783},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9777},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9774},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9776},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9775},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9776},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9777},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9775},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9774},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9773},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9769},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9768},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9764},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9763},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9761},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9759},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9758},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9758},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9759},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9755},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9754},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9754},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9754},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9752},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9753},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.975},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9747},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.974},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9737},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.974},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9741},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9737},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9729},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.972},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9728},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9736},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9733},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9738},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9734},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.973},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9727},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9722},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9721},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9724},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9726},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9721},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9718},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9719},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9719},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9714},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9708},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9704},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9707},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9704},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9706},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9698},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9694},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9693},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9692},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9689},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9691},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9687},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9682},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9679},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9681},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9681},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9685},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9687},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9688},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.969},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9681},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.968},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9675},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9682},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9679},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9676},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9678},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9674},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9672},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9663},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9661},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9652},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9643},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9641},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9633},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.964},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9639},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9636},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9638},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9639},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.963},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9625},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9625},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9619},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9616},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9619},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9616},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9609},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9606},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9603},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9605},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9603},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9603},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9602},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9603},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.96},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.96},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9594},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9598},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9599},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9607},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9606},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9601},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9597},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9587},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9579},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9573},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9571},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9569},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.957},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9572},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9569},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9562},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.956},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9554},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9551},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9548},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9546},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9544},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9545},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9545},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9546},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9545},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9542},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9542},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9541},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9545},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9544},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.955},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9554},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9556},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9557},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9557},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9555},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9551},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9552},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9548},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9546},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9546},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9547},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9549},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9549},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9549},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9546},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9546},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9545},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9541},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9539},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9538},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.953},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.953},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9527},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9524},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9531},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9535},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9538},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9538},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9536},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9536},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9539},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9544},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9538},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9531},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9528},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9529},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9531},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9532},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9528},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9528},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.953},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9533},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9533},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9532},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9527},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9523},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9527},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9529},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9535},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9541},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9539},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9543},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9547},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9543},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9538},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.954},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9541},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9544},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9542},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9542},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000019122,"lxr_nv_fc":0.9545}]}