window.pageData = {"startDate":"2024-06-13T02:46:36.489Z","endDate":"2026-06-13T02:46:36.489Z","stock":{"_id":3000000019121,"stockCode":"019121","masterFundShortName":"国寿安保中证同业存单AAA指数7天持有期 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19121,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保中证同业存单AAA指数7天持有期","name":"国寿安保中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":434911865.91,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":434911865.91,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"gsabzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"张英","stockType":"fund_manager","stockCode":"db20516695","exchange":"fm","tickerId":2625172850},{"name":"杜青颖","stockType":"fund_manager","stockCode":"j101020896","exchange":"fm","tickerId":41725261210}],"hotMetrics":{"fss":{"stockId":3000000019121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":577,"f_h_s_a":219189,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.6340999999999999,"f_ins_h_s_r_c_hy":-0.6341,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019121,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6447192513368984,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.2116254036598493,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.46822266053035283,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6911400944456937,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.841527446300716,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7081754195993503,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.9131385922017758},"fp":{"stockId":3000000019121,"type":"fp","f_cagr_p_r_fs":0.01715220305967846,"f_p_r_d1":0.00009777082518569458,"f_p_r_fys":0.003956001543805376,"f_p_r_m1":0.000480769230768896,"f_p_r_m3":0.002118848117114158,"f_p_r_m6":0.004343629343629196,"f_p_r_y1":0.013934905476514325,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.026640355204733623},"ff":{"stockId":3000000019121,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":42804,"f_m_a_c_f":214023,"f_m_f":171219,"f_c_fr":0.0005,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019121,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0405,"f_nv_cr":0},"f_as":{"stockId":3000000019121,"type":"f_as","f_tas":9670705.5789,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb521398d798430035cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019121,"stockCode":"09250301","stockName":"25进出清发01","holdings":10000,"marketCap":1010420,"netValueRatio":0.1045,"lastUpdated":"2026-04-22T16:46:10.845Z"},{"_id":"69e8fb521398d798430035d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019121,"stockCode":"112518295","stockName":"25华夏银行CD295","holdings":10000,"marketCap":997335,"netValueRatio":0.1031,"lastUpdated":"2026-04-22T16:46:10.857Z"},{"_id":"69e8fb521398d798430035d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019121,"stockCode":"112619020","stockName":"26恒丰银行CD020","holdings":10000,"marketCap":987901,"netValueRatio":0.1022,"lastUpdated":"2026-04-22T16:46:10.861Z"},{"_id":"69e8fb521398d798430035d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019121,"stockCode":"112504017","stockName":"25中国银行CD017","holdings":9000,"marketCap":899024,"netValueRatio":0.093,"lastUpdated":"2026-04-22T16:46:10.864Z"},{"_id":"69e8fb521398d798430035d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019121,"stockCode":"112517260","stockName":"25光大银行CD260","holdings":9000,"marketCap":897602,"netValueRatio":0.0928,"lastUpdated":"2026-04-22T16:46:10.867Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019121,"date":"2026-06-11T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019121,"date":"2026-06-10T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019121,"date":"2026-06-09T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019121,"date":"2026-06-08T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019121,"date":"2026-06-07T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019121,"date":"2026-06-04T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019121,"nv":1.0405,"tnv":1.0405},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019121,"nv":1.0405,"tnv":1.0405},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019121,"nv":1.0405,"tnv":1.0405},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019121,"nv":1.0405,"tnv":1.0405},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019121,"nv":1.0404,"tnv":1.0404},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019121,"nv":1.0404,"tnv":1.0404},{"stockId":3000000019121,"date":"2026-05-26T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019121,"nv":1.0403,"tnv":1.0403},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019121,"nv":1.0402,"tnv":1.0402},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019121,"nv":1.0402,"tnv":1.0402},{"stockId":3000000019121,"date":"2026-05-20T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019121,"nv":1.0401,"tnv":1.0401},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019121,"nv":1.0401,"tnv":1.0401},{"stockId":3000000019121,"date":"2026-05-17T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000019121,"date":"2026-05-14T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019121,"nv":1.04,"tnv":1.04},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019121,"nv":1.04,"tnv":1.04},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019121,"nv":1.04,"tnv":1.04},{"stockId":3000000019121,"date":"2026-05-10T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019121,"nv":1.0398,"tnv":1.0398},{"stockId":3000000019121,"date":"2026-05-06T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019121,"date":"2026-05-05T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019121,"date":"2026-04-29T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019121,"date":"2026-04-28T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019121,"nv":1.0395,"tnv":1.0395},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019121,"nv":1.0395,"tnv":1.0395},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019121,"nv":1.0396,"tnv":1.0396},{"stockId":3000000019121,"date":"2026-04-22T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000019121,"date":"2026-04-21T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019121,"nv":1.0396,"tnv":1.0396},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019121,"nv":1.0395,"tnv":1.0395},{"stockId":3000000019121,"date":"2026-04-16T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019121,"nv":1.0394,"tnv":1.0394},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019121,"nv":1.0394,"tnv":1.0394},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019121,"nv":1.0393,"tnv":1.0393},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019121,"nv":1.0393,"tnv":1.0393},{"stockId":3000000019121,"date":"2026-04-09T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019121,"date":"2026-04-08T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019121,"nv":1.0392,"tnv":1.0392},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019121,"nv":1.0392,"tnv":1.0392},{"stockId":3000000019121,"date":"2026-04-02T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019121,"nv":1.039,"tnv":1.039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019121,"nv":1.0389,"tnv":1.0389},{"stockId":3000000019121,"date":"2026-03-30T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019121,"nv":1.0388,"tnv":1.0388},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019121,"nv":1.0387,"tnv":1.0387},{"stockId":3000000019121,"date":"2026-03-25T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019121,"nv":1.0386,"tnv":1.0386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019121,"nv":1.0386,"tnv":1.0386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019121,"nv":1.0386,"tnv":1.0386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019121,"nv":1.0385,"tnv":1.0385},{"stockId":3000000019121,"date":"2026-03-18T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019121,"nv":1.0384,"tnv":1.0384},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019121,"nv":1.0384,"tnv":1.0384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019121,"nv":1.0384,"tnv":1.0384},{"stockId":3000000019121,"date":"2026-03-12T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019121,"nv":1.0383,"tnv":1.0383},{"stockId":3000000019121,"date":"2026-03-10T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000019121,"date":"2026-03-09T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000019121,"date":"2026-03-08T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000019121,"date":"2026-03-05T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019121,"date":"2026-03-04T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019121,"date":"2026-03-03T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019121,"nv":1.0381,"tnv":1.0381},{"stockId":3000000019121,"date":"2026-03-01T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019121,"nv":1.038,"tnv":1.038},{"stockId":3000000019121,"date":"2026-02-25T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019121,"date":"2026-02-24T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019121,"nv":1.0378,"tnv":1.0378},{"stockId":3000000019121,"date":"2026-02-12T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019121,"nv":1.0375,"tnv":1.0375},{"stockId":3000000019121,"date":"2026-02-10T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019121,"nv":1.0374,"tnv":1.0374},{"stockId":3000000019121,"date":"2026-02-08T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019121,"date":"2026-02-05T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019121,"nv":1.0373,"tnv":1.0373},{"stockId":3000000019121,"date":"2026-02-03T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000019121,"date":"2026-02-02T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019121,"nv":1.0372,"tnv":1.0372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019121,"nv":1.0371,"tnv":1.0371},{"stockId":3000000019121,"date":"2026-01-28T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019121,"nv":1.037,"tnv":1.037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019121,"nv":1.037,"tnv":1.037},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019121,"nv":1.037,"tnv":1.037},{"stockId":3000000019121,"date":"2026-01-22T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019121,"nv":1.0369,"tnv":1.0369},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019121,"nv":1.0368,"tnv":1.0368},{"stockId":3000000019121,"date":"2026-01-19T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019121,"date":"2026-01-18T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019121,"date":"2026-01-15T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019121,"date":"2026-01-14T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019121,"nv":1.0366,"tnv":1.0366},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019121,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019121,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019121,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019121,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019121,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019121,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019121,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019121,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019121,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019121,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019121,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019121,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019121,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019121,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019121,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019121,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019121,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019121,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019121,"nv":1.036,"tnv":1.036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019121,"nv":1.036,"tnv":1.036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019121,"nv":1.036,"tnv":1.036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019121,"nv":1.036,"tnv":1.036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019121,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019121,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019121,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019121,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019121,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019121,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019121,"nv":1.0295,"tnv":1.0295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019121,"nv":1.0295,"tnv":1.0295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019121,"nv":1.0294,"tnv":1.0294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019121,"nv":1.0293,"tnv":1.0293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019121,"nv":1.0293,"tnv":1.0293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019121,"nv":1.0293,"tnv":1.0293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019121,"nv":1.0293,"tnv":1.0293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019121,"nv":1.0292,"tnv":1.0292},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019121,"nv":1.0292,"tnv":1.0292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019121,"nv":1.0292,"tnv":1.0292},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019121,"nv":1.0292,"tnv":1.0292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019121,"nv":1.0292,"tnv":1.0292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019121,"nv":1.0291,"tnv":1.0291},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019121,"nv":1.0291,"tnv":1.0291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019121,"nv":1.029,"tnv":1.029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019121,"nv":1.029,"tnv":1.029},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019121,"nv":1.029,"tnv":1.029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019121,"nv":1.0289,"tnv":1.0289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019121,"nv":1.0289,"tnv":1.0289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019121,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019121,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019121,"nv":1.0288,"tnv":1.0288},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019121,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019121,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019121,"nv":1.0286,"tnv":1.0286},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019121,"nv":1.0286,"tnv":1.0286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019121,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019121,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019121,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019121,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019121,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019121,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019121,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019121,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019121,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019121,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019121,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019121,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019121,"nv":1.028,"tnv":1.028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019121,"nv":1.0277,"tnv":1.0277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019121,"nv":1.0275,"tnv":1.0275},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019121,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019121,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019121,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019121,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019121,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019121,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019121,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019121,"nv":1.027,"tnv":1.027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019121,"nv":1.027,"tnv":1.027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019121,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019121,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019121,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019121,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019121,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019121,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019121,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019121,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019121,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019121,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019121,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019121,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019121,"nv":1.027,"tnv":1.027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019121,"nv":1.027,"tnv":1.027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019121,"nv":1.027,"tnv":1.027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019121,"nv":1.027,"tnv":1.027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019121,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019121,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019121,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019121,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019121,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019121,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019121,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019121,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019121,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019121,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019121,"nv":1.027,"tnv":1.027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019121,"nv":1.027,"tnv":1.027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019121,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019121,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019121,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019121,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019121,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019121,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019121,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019121,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019121,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019121,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019121,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019121,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019121,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019121,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019121,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019121,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019121,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019121,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019121,"nv":1.026,"tnv":1.026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019121,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019121,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019121,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019121,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019121,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019121,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019121,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019121,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019121,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019121,"nv":1.025,"tnv":1.025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019121,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019121,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019121,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019121,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019121,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019121,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019121,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019121,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019121,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019121,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019121,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019121,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019121,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019121,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019121,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019121,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019121,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019121,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019121,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019121,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019121,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019121,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019121,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019121,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019121,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019121,"nv":1.024,"tnv":1.024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019121,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019121,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019121,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019121,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019121,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019121,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019121,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019121,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019121,"nv":1.023,"tnv":1.023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019121,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019121,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019121,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019121,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019121,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019121,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019121,"nv":1.0226,"tnv":1.0226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019121,"nv":1.0224,"tnv":1.0224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019121,"nv":1.0223,"tnv":1.0223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019121,"nv":1.0224,"tnv":1.0224},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019121,"nv":1.0224,"tnv":1.0224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019121,"nv":1.0224,"tnv":1.0224},{"stockId":3000000019121,"date":"2025-02-20T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019121,"date":"2025-02-19T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019121,"date":"2025-02-18T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019121,"date":"2025-02-17T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019121,"date":"2025-02-16T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019121,"date":"2025-02-13T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019121,"date":"2025-02-12T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019121,"date":"2025-02-11T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019121,"date":"2025-02-10T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019121,"date":"2025-02-09T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019121,"date":"2025-02-06T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019121,"date":"2025-02-05T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019121,"date":"2025-02-04T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019121,"date":"2025-01-26T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019121,"date":"2025-01-23T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019121,"date":"2025-01-22T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019121,"date":"2025-01-21T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019121,"date":"2025-01-20T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019121,"date":"2025-01-19T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019121,"date":"2025-01-16T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019121,"date":"2025-01-15T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019121,"date":"2025-01-14T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019121,"date":"2025-01-13T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019121,"date":"2025-01-12T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019121,"date":"2025-01-09T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000019121,"date":"2025-01-08T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019121,"date":"2025-01-07T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019121,"date":"2025-01-06T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019121,"date":"2025-01-05T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019121,"date":"2025-01-02T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019121,"date":"2025-01-01T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019121,"date":"2024-12-30T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019121,"date":"2024-12-29T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000019121,"date":"2024-12-26T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019121,"date":"2024-12-25T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019121,"date":"2024-12-24T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019121,"date":"2024-12-23T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019121,"date":"2024-12-22T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019121,"date":"2024-12-19T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019121,"date":"2024-12-18T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019121,"date":"2024-12-17T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000019121,"date":"2024-12-16T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019121,"date":"2024-12-15T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019121,"date":"2024-12-12T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019121,"date":"2024-12-11T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019121,"date":"2024-12-10T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019121,"date":"2024-12-09T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019121,"date":"2024-12-08T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019121,"date":"2024-12-05T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000019121,"date":"2024-12-04T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019121,"date":"2024-12-03T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019121,"date":"2024-12-02T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019121,"date":"2024-12-01T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019121,"date":"2024-11-28T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019121,"date":"2024-11-27T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000019121,"date":"2024-11-26T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019121,"date":"2024-11-25T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019121,"date":"2024-11-24T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019121,"date":"2024-11-21T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019121,"date":"2024-11-20T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019121,"date":"2024-11-19T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019121,"date":"2024-11-18T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019121,"date":"2024-11-17T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019121,"date":"2024-11-14T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019121,"date":"2024-11-13T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019121,"date":"2024-11-12T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019121,"date":"2024-11-11T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019121,"date":"2024-11-10T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019121,"date":"2024-11-07T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019121,"date":"2024-11-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019121,"date":"2024-11-05T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019121,"date":"2024-11-04T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019121,"date":"2024-11-03T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019121,"date":"2024-10-31T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019121,"date":"2024-10-30T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000019121,"date":"2024-10-29T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019121,"date":"2024-10-28T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019121,"date":"2024-10-27T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019121,"date":"2024-10-24T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019121,"date":"2024-10-23T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019121,"date":"2024-10-22T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019121,"date":"2024-10-21T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019121,"date":"2024-10-20T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019121,"date":"2024-10-17T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019121,"date":"2024-10-16T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019121,"date":"2024-10-15T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019121,"date":"2024-10-14T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019121,"date":"2024-10-13T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019121,"date":"2024-10-10T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019121,"date":"2024-10-09T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000019121,"date":"2024-10-08T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019121,"date":"2024-10-07T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019121,"date":"2024-09-29T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019121,"date":"2024-09-26T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000019121,"date":"2024-09-25T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019121,"date":"2024-09-24T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019121,"date":"2024-09-23T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000019121,"date":"2024-09-22T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019121,"date":"2024-09-19T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019121,"date":"2024-09-18T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019121,"date":"2024-09-17T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019121,"date":"2024-09-12T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000019121,"date":"2024-09-11T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019121,"date":"2024-09-10T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019121,"date":"2024-09-09T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019121,"date":"2024-09-08T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019121,"date":"2024-09-05T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019121,"date":"2024-09-04T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019121,"date":"2024-09-03T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019121,"date":"2024-09-02T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019121,"date":"2024-09-01T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019121,"date":"2024-08-29T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019121,"date":"2024-08-28T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019121,"date":"2024-08-27T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019121,"date":"2024-08-26T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019121,"date":"2024-08-25T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019121,"date":"2024-08-22T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019121,"date":"2024-08-21T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019121,"date":"2024-08-20T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019121,"date":"2024-08-19T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019121,"date":"2024-08-18T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019121,"date":"2024-08-15T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019121,"date":"2024-08-14T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019121,"date":"2024-08-13T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019121,"date":"2024-08-12T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019121,"date":"2024-08-11T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019121,"date":"2024-08-08T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019121,"date":"2024-08-07T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019121,"date":"2024-08-06T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019121,"date":"2024-08-05T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019121,"date":"2024-08-04T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019121,"date":"2024-08-01T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019121,"date":"2024-07-31T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019121,"date":"2024-07-30T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019121,"date":"2024-07-29T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019121,"date":"2024-07-28T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019121,"date":"2024-07-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019121,"date":"2024-07-24T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000019121,"date":"2024-07-23T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000019121,"date":"2024-07-22T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019121,"date":"2024-07-21T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019121,"date":"2024-07-18T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019121,"date":"2024-07-17T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019121,"date":"2024-07-16T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019121,"date":"2024-07-15T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019121,"date":"2024-07-14T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019121,"date":"2024-07-11T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019121,"date":"2024-07-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019121,"date":"2024-07-09T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019121,"date":"2024-07-08T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019121,"date":"2024-07-07T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019121,"date":"2024-07-04T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019121,"date":"2024-07-03T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019121,"date":"2024-07-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019121,"date":"2024-07-01T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019121,"date":"2024-06-30T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019121,"date":"2024-06-27T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019121,"date":"2024-06-26T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000019121,"date":"2024-06-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019121,"date":"2024-06-24T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019121,"date":"2024-06-23T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000019121,"date":"2024-06-20T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019121,"date":"2024-06-19T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019121,"date":"2024-06-18T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019121,"date":"2024-06-17T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019121,"date":"2024-06-16T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019121,"date":"2024-06-13T16:00:00.000Z","nv":1.0137,"tnv":1.0137}],"influencesList":[]}