window.pageData = {"fund":{"_id":3000000019118,"name":"景顺长城纳斯达克科技市值加权交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019118","tickerId":19118,"shortName":"景顺长城纳斯达克科技ETF联接（QDII）E","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-08-14T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":12,"memoNum":1,"pinyin":"jsccnsdkkjszjqjyxkfszszqtzjjfqsljjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"汪洋","stockType":"fund_manager","stockCode":"8801378993","exchange":"fm","tickerId":2325139280},{"name":"张晓南","stockType":"fund_manager","stockCode":"db20359062","exchange":"fm","tickerId":262414157300}],"targetFunds":[{"shortName":"景顺长城纳斯达克科技ETF(QDII)","stockType":"fund","stockCode":"159509","exchange":"sz","tickerId":159509}],"hotMetrics":{"fss":{"stockId":3000000019118,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":148599,"f_h_s_a":2771,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019118,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7622377622377622,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.41767764298093585,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.6923076923076923,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.6127886323268206,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.3572744014732965,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.10327022375215146,"f_p_r_y2_ssc":480,"f_p_r_y2_ssrp":0.35073068893528186},"fp":{"stockId":3000000019118,"type":"fp","f_p_r_d1":-0.028494041170097573,"f_cagr_p_r_fs":0.23129589649771676,"f_p_r_m1":-0.0011610252746270255,"f_p_r_m3":-0.053606938861857634,"f_p_r_fys":-0.050835950097598226,"f_p_r_m6":-0.049585723390695,"f_p_r_y1":0.29324699352451544,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.3526032533107568},"ff":{"stockId":3000000019118,"type":"ff","f_m_f":550358,"f_m_f_r":0.008,"f_c_f":171987,"f_c_f_r":0.002,"f_m_a_c_f":722345,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000019118,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.2368,"f_nv_cr":0.004355439809617945},"f_as":{"stockId":3000000019118,"type":"f_as","f_tas":947701653.9458,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017091,"__csrcFundId":12127,"stockCode":"017091","shortName":"景顺长城纳斯达克科技ETF联接（QDII） A人民币","masterFundShortName":"景顺长城纳斯达克科技ETF联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17091,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T20:42:06.572Z","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-12-08T16:00:00.000Z","name":"景顺长城纳斯达克科技市值加权交易型开放式指数证券投资基金发起式联接基金（QDII）","followedNum":52,"setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":10065050.44,"setUpShares":10065050.44,"memoNum":1,"pinyin":"jsccnsdkkjszjqjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000017092,"name":"景顺长城纳斯达克科技市值加权交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017092","tickerId":17092,"shortName":"景顺长城纳斯达克科技ETF联接（QDII） A美元现汇","currency":"CNY","__csrcFundId":12127,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.142Z","fundCollectionId":4000050290000,"inceptionDate":"2022-12-08T16:00:00.000Z","status":"normal","etfFundFlag":1,"feederFundFlag":1,"setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":5,"pinyin":"jsccnsdkkjszjqjyxkfszszqtzjjfqsljjj(qdii)"},{"_id":3000000017093,"name":"景顺长城纳斯达克科技市值加权交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017093","tickerId":17093,"shortName":"景顺长城纳斯达克科技ETF联接（QDII） C人民币","currency":"CNY","__csrcFundId":12127,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.145Z","fundCollectionId":4000050290000,"inceptionDate":"2022-12-08T16:00:00.000Z","status":"normal","etfFundFlag":1,"feederFundFlag":1,"setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":68862.69,"setUpShares":68862.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":16,"memoNum":2,"pinyin":"jsccnsdkkjszjqjyxkfszszqtzjjfqsljjj(qdii)"}]},"shareHoldersStructureList":[{"_id":"69c61cc85315f995c60177d9","date":"2025-12-30T16:00:00.000Z","stockId":3000000017091,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":293914,"h_s_a":3734,"ins_h_s":89424659,"ins_h_s_r":0.0815,"ind_h_s":1008297381,"ind_h_s_r":0.9185,"lastUpdated":"2026-03-27T05:59:36.992Z"},{"_id":"69aed2217fea5b3eb052911b","date":"2025-06-29T16:00:00.000Z","stockId":3000000017091,"h_a":180216,"h_s_a":4237,"ins_h_s":117905419,"ins_h_s_r":0.15439999999999998,"ind_h_s":645683086,"ind_h_s_r":0.8456,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:57.033Z"},{"_id":"69aed2217fea5b3eb052911a","date":"2024-12-30T16:00:00.000Z","stockId":3000000017091,"h_a":217752,"h_s_a":3490,"ins_h_s":209074699,"ins_h_s_r":0.2751,"ind_h_s":550948031,"ind_h_s_r":0.7249,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:57.030Z"},{"_id":"69aed2217fea5b3eb0529119","date":"2024-06-29T16:00:00.000Z","stockId":3000000017091,"h_a":176143,"h_s_a":4178,"ins_h_s":147392685,"ins_h_s_r":0.2003,"ind_h_s":588573140,"ind_h_s_r":0.7997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:57.027Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019118,"netValue":2.2368,"totalNetValue":2.2368,"netValue_forward":2.2368},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019118,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.2271},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019118,"netValue":2.1659,"totalNetValue":2.1659,"netValue_forward":2.1659000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019118,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.1411000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019118,"netValue":2.1395,"totalNetValue":2.1395,"netValue_forward":2.1395000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019118,"netValue":2.1368,"totalNetValue":2.1368,"netValue_forward":2.1368000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019118,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.1115000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019118,"netValue":2.0286,"totalNetValue":2.0286,"netValue_forward":2.0286000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019118,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0508000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019118,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0920000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019118,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.1504000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019118,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.1432000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019118,"netValue":2.1714,"totalNetValue":2.1714,"netValue_forward":2.1714000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019118,"netValue":2.1446,"totalNetValue":2.1446,"netValue_forward":2.1446000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019118,"netValue":2.1898,"totalNetValue":2.1898,"netValue_forward":2.1898000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019118,"netValue":2.1897,"totalNetValue":2.1897,"netValue_forward":2.1897000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019118,"netValue":2.2161,"totalNetValue":2.2161,"netValue_forward":2.2161},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019118,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.2068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019118,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.1775000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019118,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.2012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019118,"netValue":2.2398,"totalNetValue":2.2398,"netValue_forward":2.2398},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019118,"netValue":2.2355,"totalNetValue":2.2355,"netValue_forward":2.2355},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019118,"netValue":2.2394,"totalNetValue":2.2394,"netValue_forward":2.2394},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019118,"netValue":2.1938,"totalNetValue":2.1938,"netValue_forward":2.1938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019118,"netValue":2.2288,"totalNetValue":2.2288,"netValue_forward":2.2288},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019118,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.2301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019118,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.199},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019118,"netValue":2.2276,"totalNetValue":2.2276,"netValue_forward":2.2276},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019118,"netValue":2.2187,"totalNetValue":2.2187,"netValue_forward":2.2187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019118,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.2487},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019118,"netValue":2.2843,"totalNetValue":2.2843,"netValue_forward":2.2842999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019118,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019118,"netValue":2.2381,"totalNetValue":2.2381,"netValue_forward":2.2381},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019118,"netValue":2.2875,"totalNetValue":2.2875,"netValue_forward":2.2875},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019118,"netValue":2.2866,"totalNetValue":2.2866,"netValue_forward":2.2866},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019118,"netValue":2.3056,"totalNetValue":2.3056,"netValue_forward":2.3056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019118,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.2786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019118,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.2236},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019118,"netValue":2.2517,"totalNetValue":2.2517,"netValue_forward":2.2517},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019118,"netValue":2.3024,"totalNetValue":2.3024,"netValue_forward":2.3024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019118,"netValue":2.3557,"totalNetValue":2.3557,"netValue_forward":2.3557},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019118,"netValue":2.3415,"totalNetValue":2.3415,"netValue_forward":2.3415000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019118,"netValue":2.3875,"totalNetValue":2.3875,"netValue_forward":2.3875},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019118,"netValue":2.3931,"totalNetValue":2.3931,"netValue_forward":2.3931},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019118,"netValue":2.3789,"totalNetValue":2.3789,"netValue_forward":2.3789},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019118,"netValue":2.3526,"totalNetValue":2.3526,"netValue_forward":2.3526000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019118,"netValue":2.3386,"totalNetValue":2.3386,"netValue_forward":2.3386000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019118,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.3351000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019118,"netValue":2.3143,"totalNetValue":2.3143,"netValue_forward":2.3143000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019118,"netValue":2.2861,"totalNetValue":2.2861,"netValue_forward":2.2861},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019118,"netValue":2.3428,"totalNetValue":2.3428,"netValue_forward":2.3428},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019118,"netValue":2.3438,"totalNetValue":2.3438,"netValue_forward":2.3438000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019118,"netValue":2.3418,"totalNetValue":2.3418,"netValue_forward":2.3418000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019118,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3340000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019118,"netValue":2.3651,"totalNetValue":2.3651,"netValue_forward":2.3651000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019118,"netValue":2.3672,"totalNetValue":2.3672,"netValue_forward":2.3672000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019118,"netValue":2.3635,"totalNetValue":2.3635,"netValue_forward":2.3635000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019118,"netValue":2.3403,"totalNetValue":2.3403,"netValue_forward":2.3403000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019118,"netValue":2.3666,"totalNetValue":2.3666,"netValue_forward":2.3666000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019118,"netValue":2.3628,"totalNetValue":2.3628,"netValue_forward":2.3628000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019118,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3460000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019118,"netValue":2.3566,"totalNetValue":2.3566,"netValue_forward":2.3566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019118,"netValue":2.3607,"totalNetValue":2.3607,"netValue_forward":2.3607000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019118,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019118,"netValue":2.3729,"totalNetValue":2.3729,"netValue_forward":2.372900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019118,"netValue":2.3768,"totalNetValue":2.3768,"netValue_forward":2.3768000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019118,"netValue":2.3747,"totalNetValue":2.3747,"netValue_forward":2.3747000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019118,"netValue":2.3596,"totalNetValue":2.3596,"netValue_forward":2.359600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019118,"netValue":2.3499,"totalNetValue":2.3499,"netValue_forward":2.3499000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019118,"netValue":2.3142,"totalNetValue":2.3142,"netValue_forward":2.3142000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019118,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.2761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019118,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3310000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019118,"netValue":2.3281,"totalNetValue":2.3281,"netValue_forward":2.3281000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019118,"netValue":2.3491,"totalNetValue":2.3491,"netValue_forward":2.3491},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019118,"netValue":2.4121,"totalNetValue":2.4121,"netValue_forward":2.4120999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019118,"netValue":2.4293,"totalNetValue":2.4293,"netValue_forward":2.4292999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019118,"netValue":2.4229,"totalNetValue":2.4229,"netValue_forward":2.4228999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019118,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4169999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019118,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4129999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019118,"netValue":2.3959,"totalNetValue":2.3959,"netValue_forward":2.3958999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019118,"netValue":2.3937,"totalNetValue":2.3937,"netValue_forward":2.3936999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019118,"netValue":2.3912,"totalNetValue":2.3912,"netValue_forward":2.3911999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019118,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3700000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019118,"netValue":2.3806,"totalNetValue":2.3806,"netValue_forward":2.3806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019118,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.3636000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019118,"netValue":2.3642,"totalNetValue":2.3642,"netValue_forward":2.3642000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019118,"netValue":2.3444,"totalNetValue":2.3444,"netValue_forward":2.3444000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019118,"netValue":2.3307,"totalNetValue":2.3307,"netValue_forward":2.330700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019118,"netValue":2.2565,"totalNetValue":2.2565,"netValue_forward":2.2565000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019118,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2410000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019118,"netValue":2.2938,"totalNetValue":2.2938,"netValue_forward":2.293800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019118,"netValue":2.2731,"totalNetValue":2.2731,"netValue_forward":2.2731000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019118,"netValue":2.3003,"totalNetValue":2.3003,"netValue_forward":2.300300000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019118,"netValue":2.3183,"totalNetValue":2.3183,"netValue_forward":2.3183000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019118,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.3137000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019118,"netValue":2.3658,"totalNetValue":2.3658,"netValue_forward":2.3658000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019118,"netValue":2.3701,"totalNetValue":2.3701,"netValue_forward":2.3701000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019118,"netValue":2.3862,"totalNetValue":2.3862,"netValue_forward":2.3862000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019118,"netValue":2.3249,"totalNetValue":2.3249,"netValue_forward":2.324900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019118,"netValue":2.3379,"totalNetValue":2.3379,"netValue_forward":2.3379000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019118,"netValue":2.3798,"totalNetValue":2.3798,"netValue_forward":2.379800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019118,"netValue":2.3614,"totalNetValue":2.3614,"netValue_forward":2.361400000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019118,"netValue":2.4157,"totalNetValue":2.4157,"netValue_forward":2.415700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019118,"netValue":2.4105,"totalNetValue":2.4105,"netValue_forward":2.4105000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019118,"netValue":2.4169,"totalNetValue":2.4169,"netValue_forward":2.416900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019118,"netValue":2.4559,"totalNetValue":2.4559,"netValue_forward":2.455900000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019118,"netValue":2.4321,"totalNetValue":2.4321,"netValue_forward":2.432100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019118,"netValue":2.4142,"totalNetValue":2.4142,"netValue_forward":2.4142000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019118,"netValue":2.3678,"totalNetValue":2.3678,"netValue_forward":2.367800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019118,"netValue":2.3342,"totalNetValue":2.3342,"netValue_forward":2.334200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019118,"netValue":2.3154,"totalNetValue":2.3154,"netValue_forward":2.315400000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019118,"netValue":2.3343,"totalNetValue":2.3343,"netValue_forward":2.334300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019118,"netValue":2.3484,"totalNetValue":2.3484,"netValue_forward":2.348400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019118,"netValue":2.3202,"totalNetValue":2.3202,"netValue_forward":2.320200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019118,"netValue":2.3125,"totalNetValue":2.3125,"netValue_forward":2.312500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019118,"netValue":2.3168,"totalNetValue":2.3168,"netValue_forward":2.316800000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019118,"netValue":2.2938,"totalNetValue":2.2938,"netValue_forward":2.293800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019118,"netValue":2.3184,"totalNetValue":2.3184,"netValue_forward":2.3184000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019118,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.2638000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019118,"netValue":2.3535,"totalNetValue":2.3535,"netValue_forward":2.353500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019118,"netValue":2.3056,"totalNetValue":2.3056,"netValue_forward":2.3056000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019118,"netValue":2.3043,"totalNetValue":2.3043,"netValue_forward":2.3043000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019118,"netValue":2.3011,"totalNetValue":2.3011,"netValue_forward":2.3011000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019118,"netValue":2.3064,"totalNetValue":2.3064,"netValue_forward":2.306400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019118,"netValue":2.3181,"totalNetValue":2.3181,"netValue_forward":2.3181000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019118,"netValue":2.3365,"totalNetValue":2.3365,"netValue_forward":2.336500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019118,"netValue":2.3226,"totalNetValue":2.3226,"netValue_forward":2.322600000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019118,"netValue":2.3042,"totalNetValue":2.3042,"netValue_forward":2.3042000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019118,"netValue":2.2695,"totalNetValue":2.2695,"netValue_forward":2.2695000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019118,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2840000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019118,"netValue":2.2887,"totalNetValue":2.2887,"netValue_forward":2.2887000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019118,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.2621000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019118,"netValue":2.2506,"totalNetValue":2.2506,"netValue_forward":2.2506000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019118,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019118,"netValue":2.2294,"totalNetValue":2.2294,"netValue_forward":2.2294000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019118,"netValue":2.2227,"totalNetValue":2.2227,"netValue_forward":2.2227000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019118,"netValue":2.2095,"totalNetValue":2.2095,"netValue_forward":2.2095},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019118,"netValue":2.1996,"totalNetValue":2.1996,"netValue_forward":2.1996000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019118,"netValue":2.1867,"totalNetValue":2.1867,"netValue_forward":2.1867000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019118,"netValue":2.1525,"totalNetValue":2.1525,"netValue_forward":2.1525000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019118,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019118,"netValue":2.1688,"totalNetValue":2.1688,"netValue_forward":2.1688000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019118,"netValue":2.1993,"totalNetValue":2.1993,"netValue_forward":2.1993000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019118,"netValue":2.1829,"totalNetValue":2.1829,"netValue_forward":2.1829000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019118,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019118,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.1731000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019118,"netValue":2.1791,"totalNetValue":2.1791,"netValue_forward":2.1791000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019118,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.1448000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019118,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1550000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019118,"netValue":2.1714,"totalNetValue":2.1714,"netValue_forward":2.1714000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019118,"netValue":2.2117,"totalNetValue":2.2117,"netValue_forward":2.2117000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019118,"netValue":2.2184,"totalNetValue":2.2184,"netValue_forward":2.2184000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019118,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.2326000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019118,"netValue":2.2361,"totalNetValue":2.2361,"netValue_forward":2.2361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019118,"netValue":2.2441,"totalNetValue":2.2441,"netValue_forward":2.2441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019118,"netValue":2.2119,"totalNetValue":2.2119,"netValue_forward":2.2119},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019118,"netValue":2.2205,"totalNetValue":2.2205,"netValue_forward":2.2205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019118,"netValue":2.1949,"totalNetValue":2.1949,"netValue_forward":2.1949},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019118,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019118,"netValue":2.1599,"totalNetValue":2.1599,"netValue_forward":2.1598999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019118,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.1762},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019118,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019118,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.1737999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019118,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.1737999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019118,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.1694999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019118,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.1718999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019118,"netValue":2.1574,"totalNetValue":2.1574,"netValue_forward":2.1573999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019118,"netValue":2.1519,"totalNetValue":2.1519,"netValue_forward":2.1518999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019118,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.1400999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019118,"netValue":2.1323,"totalNetValue":2.1323,"netValue_forward":2.132299999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019118,"netValue":2.1547,"totalNetValue":2.1547,"netValue_forward":2.154699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019118,"netValue":2.1415,"totalNetValue":2.1415,"netValue_forward":2.1414999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019118,"netValue":2.1416,"totalNetValue":2.1416,"netValue_forward":2.141599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019118,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.1294999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019118,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.1275999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019118,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.1122999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019118,"netValue":2.1096,"totalNetValue":2.1096,"netValue_forward":2.1096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019118,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019118,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.118},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019118,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019118,"netValue":2.0918,"totalNetValue":2.0918,"netValue_forward":2.0918},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019118,"netValue":2.1074,"totalNetValue":2.1074,"netValue_forward":2.1074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019118,"netValue":2.1073,"totalNetValue":2.1073,"netValue_forward":2.1073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019118,"netValue":2.0858,"totalNetValue":2.0858,"netValue_forward":2.0858},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019118,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.0639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019118,"netValue":2.0924,"totalNetValue":2.0924,"netValue_forward":2.0924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019118,"netValue":2.0781,"totalNetValue":2.0781,"netValue_forward":2.0781},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019118,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.0736},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019118,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019118,"netValue":2.0371,"totalNetValue":2.0371,"netValue_forward":2.0371},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019118,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019118,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9885},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019118,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019118,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019118,"netValue":2.0057,"totalNetValue":2.0057,"netValue_forward":2.0057},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019118,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.0198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019118,"netValue":1.9875,"totalNetValue":1.9875,"netValue_forward":1.9875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019118,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0177},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019118,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.0119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019118,"netValue":2.0141,"totalNetValue":2.0141,"netValue_forward":2.0141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019118,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019118,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9931999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019118,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9776999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019118,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9857999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019118,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019118,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9364999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019118,"netValue":1.9414,"totalNetValue":1.9414,"netValue_forward":1.9413999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019118,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9343999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019118,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9386999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019118,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8944999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019118,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8966999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019118,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.9164999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019118,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9130999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019118,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9322999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019118,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9400999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019118,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9392999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019118,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9374999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019118,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9456999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019118,"netValue":1.9274,"totalNetValue":1.9274,"netValue_forward":1.9273999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019118,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019118,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8104999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019118,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8120999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019118,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7895999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019118,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7902999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019118,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019118,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7465999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019118,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019118,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019118,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.669399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019118,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019118,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019118,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019118,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.628299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019118,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019118,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019118,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6920999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019118,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019118,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6521999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019118,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7295999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019118,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019118,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019118,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019118,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7280999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019118,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019118,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7031999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019118,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7065999999999981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019118,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7550999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019118,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7771999999999981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019118,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8235999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019118,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8165999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019118,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019118,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7763999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019118,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7804999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019118,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7580999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019118,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7893999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019118,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7866999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019118,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7387999999999981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019118,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.771799999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019118,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7443999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019118,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7414999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019118,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8178999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019118,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7933999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019118,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019118,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8190999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019118,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8150999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019118,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.8662999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019118,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8398999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019118,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.904899999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019118,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.886799999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019118,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9191999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019118,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9517999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019118,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.999499999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019118,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.0071999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019118,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.009099999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019118,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0068999999999977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019118,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0074999999999976},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019118,"netValue":1.9996,"totalNetValue":1.9996,"netValue_forward":1.999599999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019118,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9731999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019118,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.9714999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019118,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.9717999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019118,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.9448999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019118,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9697999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019118,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.9576999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019118,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9014999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019118,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9947999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019118,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019118,"netValue":2.0012,"totalNetValue":2.0012,"netValue_forward":2.0011999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019118,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9710999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019118,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9662999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019118,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9671999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019118,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.9354999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019118,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9525999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019118,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9102999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019118,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9153999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019118,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019118,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.960899999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019118,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9653999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019118,"netValue":2.0057,"totalNetValue":2.0057,"netValue_forward":2.0056999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019118,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019118,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9436999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019118,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.940599999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019118,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.960499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019118,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.984499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019118,"netValue":2.0098,"totalNetValue":2.0098,"netValue_forward":2.0097999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019118,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.0087999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019118,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0093999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019118,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.960999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019118,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019118,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.948399999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019118,"netValue":2.0126,"totalNetValue":2.0126,"netValue_forward":2.0125999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019118,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.026099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019118,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.9906999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019118,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.9688999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019118,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.984399999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019118,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9420999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019118,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.950199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019118,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9566999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019118,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9447999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019118,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9590999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019118,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.931899999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019118,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9190999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019118,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8765999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019118,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.8782999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019118,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019118,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.887899999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019118,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8842999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019118,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019118,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019118,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9025999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019118,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8844999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019118,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8767999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019118,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9262999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019118,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9316},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019118,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9424},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019118,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019118,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9400999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019118,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9563999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019118,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9027999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019118,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8591999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019118,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8417999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019118,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019118,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8407999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019118,"netValue":1.9021,"totalNetValue":1.9021,"netValue_forward":1.9020999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019118,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9170999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019118,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019118,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.881499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019118,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8716999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019118,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8661999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019118,"netValue":1.8983,"totalNetValue":1.8983,"netValue_forward":1.8982999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019118,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019118,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8854999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019118,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019118,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8762999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019118,"netValue":1.8696,"totalNetValue":1.8696,"netValue_forward":1.869599999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019118,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9028999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019118,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.883099999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019118,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019118,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.865499999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019118,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.857699999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019118,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8204999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019118,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.839199999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019118,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8178999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019118,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8183999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019118,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8072999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019118,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8101999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019118,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8236999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019118,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7712999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019118,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7878999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019118,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019118,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7222999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019118,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7037999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019118,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019118,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7366999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019118,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7405999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019118,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7466999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019118,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8185999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019118,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8214999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019118,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8037999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019118,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8100999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019118,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019118,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8243999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019118,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8555999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019118,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8308999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019118,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8678999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019118,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8604999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019118,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8703999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019118,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8463999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019118,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.8440999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019118,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8015999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019118,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8007999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019118,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019118,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019118,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7335},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019118,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6666999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019118,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.684},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019118,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019118,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019118,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019118,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019118,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7422999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019118,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019118,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019118,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019118,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019118,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019118,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019118,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019118,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8407000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019118,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8439000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019118,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019118,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019118,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019118,"netValue":1.9121,"totalNetValue":1.9121,"netValue_forward":1.9121000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019118,"netValue":1.9642,"totalNetValue":1.9642,"netValue_forward":1.9642000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019118,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.9376000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019118,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9362000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019118,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9283000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019118,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019118,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9087000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019118,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.885700000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019118,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019118,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8541000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019118,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8542000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019118,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019118,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.8586000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019118,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.853500000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019118,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8235000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019118,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019118,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8701000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019118,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.899400000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019118,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9022000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019118,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.900700000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019118,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.884400000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019118,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8734000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019118,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.857600000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019118,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.825600000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019118,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019118,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.798500000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019118,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.805400000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019118,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019118,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019118,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019118,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019118,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019118,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.791500000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019118,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.770000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019118,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000021},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019118,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019118,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.743600000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019118,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7428000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019118,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.740900000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019118,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.722200000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019118,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000022},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019118,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.729600000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019118,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.694200000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019118,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.679300000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019118,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019118,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.668500000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019118,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019118,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019118,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000015},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019118,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000017},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019118,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000019},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019118,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000016},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019118,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.601600000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019118,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000013},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019118,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000017},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019118,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000015},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019118,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000016},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019118,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625000000000001}]}