window.pageData = {"fund":{"_id":3000000019116,"name":"东财卓越成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019116","tickerId":19116,"shortName":"东财卓越成长混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000051440000,"setUpAssetScale":50,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":50,"pinyin":"dczyczhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"孙辰阳","stockType":"fund_manager","stockCode":"db20898018","exchange":"fm","tickerId":190325230880}],"hotMetrics":{"fss":{"stockId":3000000019116,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":56,"f_h_s_a":18142,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.8244,"f_ins_h_s_r_c_hy":-0.8244,"f_ind_h_s_r_c_1y":0.9013,"f_ins_h_s_r_c_1y":-0.9013},"fpr":{"stockId":3000000019116,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5864485981308412,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.7951768141018709,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.9765684879010182,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.7334836527621195,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.4696588868940754,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.17729647366129733,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.32825806451612904},"fp":{"stockId":3000000019116,"type":"fp","f_p_r_d1":-0.005990133897110561,"f_p_r_fys":0.028084546185913606,"f_cagr_p_r_fs":0.15150911154932611,"f_p_r_m1":-0.030150407064992613,"f_p_r_m3":-0.17004192005668084,"f_p_r_m6":0.009696882631805348,"f_p_r_y1":0.30969905897698613,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y2":0.5948491036986596},"ff":{"stockId":3000000019116,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":4754,"f_m_a_c_f":61803,"f_m_f":57049,"f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000019116,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.4057,"f_nv_cr":-0.011949110845575373},"f_as":{"stockId":3000000019116,"type":"f_as","f_tas":207015965.49920002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019115,"__csrcFundId":13480,"stockCode":"019115","masterFundShortName":"东财卓越成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19115,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:54:29.129Z","status":"normal","exchange":"jj","shortName":"东财卓越成长混合发起式(019115)","name":"东财卓越成长混合型发起式证券投资基金","fundCollectionId":4000051440000,"setUpAssetScale":10001153.7,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":10001153.7,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"dczyczhhxfqszqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":1000000000001024,"holdings":601200,"marketCap":23951028,"netValueRatio":0.0971,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":1000000000003888,"holdings":1193800,"marketCap":23695397,"netValueRatio":0.0961,"quarterlyChange":-0.20956399437412132,"stock":{"stockCode":"03888","exchange":"hk","stockType":"company","tickerId":3888,"name":"金山软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":1000000000003896,"holdings":3882000,"marketCap":23650522,"netValueRatio":0.0959,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":300364,"holdings":879800,"marketCap":23473064,"netValueRatio":0.0952,"quarterlyChange":0.06210191082802585,"stock":{"stockCode":"300364","exchange":"sz","stockType":"company","tickerId":300364,"name":"中文在线"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":920493,"holdings":126192,"marketCap":17960907,"netValueRatio":0.0728,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":300766,"holdings":434000,"marketCap":15715140,"netValueRatio":0.0637,"quarterlyChange":0.10497406164174561,"stock":{"stockCode":"300766","exchange":"sz","stockType":"company","tickerId":300766,"name":"每日互动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":301171,"holdings":337300,"marketCap":15492189,"netValueRatio":0.0628,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":603039,"holdings":324000,"marketCap":14077800,"netValueRatio":0.0571,"quarterlyChange":-0.18845722824056743,"stock":{"stockCode":"603039","exchange":"sh","stockType":"company","tickerId":603039,"name":"泛微网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":301231,"holdings":432300,"marketCap":13271610,"netValueRatio":0.0538,"quarterlyChange":-0.012226512226512054,"stock":{"name":"荣信文化","exchange":"sz","stockType":"company","stockCode":"301231","tickerId":301231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":603533,"holdings":517300,"marketCap":12725580,"netValueRatio":0.0516,"quarterlyChange":0.11211573236889683,"stock":{"stockCode":"603533","exchange":"sh","stockType":"company","tickerId":603533,"name":"掌阅科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019116},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019116},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019116},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019116},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019116},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019116},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019116},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019116},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019116},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019116},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019116},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019116},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019116},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019116},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019116,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019116},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019116},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019116},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019116},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019116},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019116},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019116},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019116},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019116},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019116},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019116},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019116},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019116},{"stockId":3000000019116,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019116,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019116,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":145294754,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019116,"source":"csrc_xbrl","s_forward":145294754},{"s":551003,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019116,"source":"csrc_xbrl","s_forward":551003},{"s":700420,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019116,"source":"csrc_xbrl","s_forward":700420},{"s":78938,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019116,"source":"csrc_xbrl","s_forward":78938},{"s":407295,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019116,"source":"csrc_xbrl","s_forward":407295},{"s":138851,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019116,"source":"csrc_xbrl","s_forward":138851},{"s":146956,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019116,"source":"csrc_xbrl","s_forward":146956},{"s":126996,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019116,"source":"csrc_xbrl","s_forward":126996}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019116,"assetScale":207015965.49920002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019116,"assetScale":753386.4018999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019116,"assetScale":1077035.834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019116,"assetScale":93423.123},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019116,"assetScale":436416.59249999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019116,"assetScale":140753.2587},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019116,"assetScale":150879.7252},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019116,"assetScale":101736.49560000001}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019116,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019116,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019116,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019116,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019116,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019116,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019116,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019116,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019116,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019116,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019116,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019116,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019116,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019116,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019116,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019116,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019116,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019116,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019116,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019116,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019116,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019116,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019116,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019116,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019116,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019116,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019116,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019116,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019116,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019116,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019116,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019116,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019116,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019116,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019116,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019116,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019116,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019116,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019116,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019116,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019116,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019116,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019116,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019116,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7054000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019116,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019116,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019116,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019116,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019116,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7428000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019116,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019116,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019116,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019116,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019116,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019116,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019116,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019116,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019116,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019116,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019116,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019116,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019116,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019116,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019116,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019116,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019116,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019116,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019116,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019116,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019116,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019116,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019116,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019116,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019116,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019116,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019116,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019116,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019116,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.463600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019116,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019116,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019116,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019116,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019116,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019116,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019116,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019116,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019116,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019116,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019116,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.478600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019116,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.522200000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019116,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019116,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.504700000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019116,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019116,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019116,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019116,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019116,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019116,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019116,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019116,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019116,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019116,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019116,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019116,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019116,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.432800000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019116,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019116,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.436900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.424800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019116,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.423500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019116,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.370200000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019116,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019116,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019116,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.329800000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019116,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019116,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.322400000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019116,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019116,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306100000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019116,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.291800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019116,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.273200000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019116,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019116,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019116,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019116,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.275600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019116,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019116,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019116,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.225500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019116,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019116,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019116,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019116,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019116,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019116,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019116,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019116,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019116,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019116,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019116,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019116,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019116,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019116,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019116,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019116,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019116,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019116,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019116,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019116,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019116,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019116,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019116,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019116,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019116,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019116,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019116,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019116,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019116,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019116,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019116,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019116,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019116,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019116,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019116,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019116,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019116,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019116,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019116,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019116,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019116,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019116,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019116,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019116,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019116,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019116,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019116,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019116,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019116,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019116,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019116,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019116,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019116,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019116,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019116,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019116,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019116,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019116,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019116,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019116,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019116,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019116,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019116,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019116,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019116,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019116,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019116,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019116,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019116,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019116,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019116,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019116,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019116,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019116,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019116,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019116,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019116,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019116,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019116,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019116,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019116,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019116,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019116,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019116,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019116,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019116,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019116,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019116,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019116,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019116,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019116,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019116,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019116,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019116,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019116,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019116,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019116,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019116,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019116,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019116,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019116,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019116,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019116,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019116,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019116,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019116,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019116,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019116,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019116,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019116,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019116,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019116,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019116,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019116,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019116,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019116,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019116,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019116,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019116,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019116,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019116,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019116,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019116,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019116,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019116,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019116,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019116,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019116,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019116,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019116,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019116,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019116,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019116,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019116,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019116,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019116,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019116,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019116,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019116,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019116,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019116,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019116,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019116,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019116,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019116,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019116,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019116,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019116,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019116,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019116,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019116,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019116,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019116,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019116,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019116,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019116,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019116,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019116,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019116,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019116,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019116,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019116,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019116,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019116,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019116,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019116,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019116,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019116,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.785300000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019116,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019116,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.786300000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019116,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.797100000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019116,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019116,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.787900000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019116,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019116,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019116,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019116,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019116,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019116,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.782500000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019116,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019116,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.790900000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019116,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019116,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019116,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019116,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019116,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019116,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019116,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019116,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019116,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019116,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019116,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019116,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.794100000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019116,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019116,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019116,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019116,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019116,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019116,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019116,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019116,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019116,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019116,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019116,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019116,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019116,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019116,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019116,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019116,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019116,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019116,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019116,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019116,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019116,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019116,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019116,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.856700000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019116,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.858900000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019116,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019116,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019116,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.862100000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019116,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019116,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000009}],"influencesList":[]}