window.pageData = {"startDate":"2024-05-21T15:01:38.023Z","endDate":"2026-05-21T15:01:38.023Z","stock":{"_id":3000000019116,"name":"东财卓越成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019116","tickerId":19116,"shortName":"东财卓越成长混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000051440000,"setUpAssetScale":50,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":50,"pinyin":"dczyczhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"孙辰阳","stockType":"fund_manager","stockCode":"db20898018","exchange":"fm","tickerId":190325230880}],"hotMetrics":{"fss":{"stockId":3000000019116,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":56,"f_h_s_a":18142,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.8244,"f_ins_h_s_r_c_hy":-0.8244,"f_ind_h_s_r_c_1y":0.9013,"f_ins_h_s_r_c_1y":-0.9013},"fpr":{"stockId":3000000019116,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.37238540275923454,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.914409534127844,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9845513312150761,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.5236046643269557,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3735026353617633,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.11782016348773842,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2724097788125728},"fp":{"stockId":3000000019116,"type":"fp","f_p_r_d1":-0.005990133897110561,"f_p_r_fys":0.09880786952387899,"f_cagr_p_r_fs":0.18554300809478774,"f_p_r_m1":-0.05817452357071218,"f_p_r_m3":-0.16109218828521987,"f_p_r_m6":0.07552437540267709,"f_p_r_y1":0.37381126554498834,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.6219367375580249},"ff":{"stockId":3000000019116,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":4754,"f_m_a_c_f":61803,"f_m_f":57049,"f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000019116,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.5024,"f_nv_cr":-0.03438524326756209},"f_as":{"stockId":3000000019116,"type":"f_as","f_tas":207015965.49920002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019115,"__csrcFundId":13480,"stockCode":"019115","masterFundShortName":"东财卓越成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19115,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:54:29.129Z","status":"normal","exchange":"jj","shortName":"东财卓越成长混合发起式(019115)","name":"东财卓越成长混合型发起式证券投资基金","fundCollectionId":4000051440000,"setUpAssetScale":10001153.7,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":10001153.7,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"dczyczhhxfqszqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":1000000000001024,"holdings":601200,"marketCap":23951028,"netValueRatio":0.0971,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":1000000000003888,"holdings":1193800,"marketCap":23695397,"netValueRatio":0.0961,"quarterlyChange":-0.20956399437412132,"stock":{"stockCode":"03888","exchange":"hk","stockType":"company","tickerId":3888,"name":"金山软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":1000000000003896,"holdings":3882000,"marketCap":23650522,"netValueRatio":0.0959,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":300364,"holdings":879800,"marketCap":23473064,"netValueRatio":0.0952,"quarterlyChange":0.06210191082802585,"stock":{"stockCode":"300364","exchange":"sz","stockType":"company","tickerId":300364,"name":"中文在线"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":920493,"holdings":126192,"marketCap":17960907,"netValueRatio":0.0728,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":300766,"holdings":434000,"marketCap":15715140,"netValueRatio":0.0637,"quarterlyChange":0.10497406164174561,"stock":{"stockCode":"300766","exchange":"sz","stockType":"company","tickerId":300766,"name":"每日互动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":301171,"holdings":337300,"marketCap":15492189,"netValueRatio":0.0628,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":603039,"holdings":324000,"marketCap":14077800,"netValueRatio":0.0571,"quarterlyChange":-0.18845722824056743,"stock":{"stockCode":"603039","exchange":"sh","stockType":"company","tickerId":603039,"name":"泛微网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":301231,"holdings":432300,"marketCap":13271610,"netValueRatio":0.0538,"quarterlyChange":-0.012226512226512054,"stock":{"name":"荣信文化","exchange":"sz","stockType":"company","stockCode":"301231","tickerId":301231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019115,"stockId":603533,"holdings":517300,"marketCap":12725580,"netValueRatio":0.0516,"quarterlyChange":0.11211573236889683,"stock":{"stockCode":"603533","exchange":"sh","stockType":"company","tickerId":603533,"name":"掌阅科技"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019116,"nv":1.5024,"tnv":1.5024},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019116,"nv":1.5559,"tnv":1.5559},{"stockId":3000000019116,"date":"2026-05-17T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000019116,"date":"2026-05-14T16:00:00.000Z","nv":1.5355,"tnv":1.5355},{"stockId":3000000019116,"date":"2026-05-13T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019116,"nv":1.6074,"tnv":1.6074},{"stockId":3000000019116,"date":"2026-05-11T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000019116,"date":"2026-05-10T16:00:00.000Z","nv":1.6002,"tnv":1.6002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019116,"nv":1.6087,"tnv":1.6087},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019116,"nv":1.607,"tnv":1.607},{"stockId":3000000019116,"date":"2026-05-05T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"stockId":3000000019116,"date":"2026-04-29T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000019116,"date":"2026-04-28T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019116,"nv":1.4494,"tnv":1.4494},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019116,"nv":1.5045,"tnv":1.5045},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019116,"nv":1.5318,"tnv":1.5318},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019116,"nv":1.5609,"tnv":1.5609},{"stockId":3000000019116,"date":"2026-04-21T16:00:00.000Z","nv":1.5737,"tnv":1.5737},{"stockId":3000000019116,"date":"2026-04-20T16:00:00.000Z","nv":1.5707,"tnv":1.5707},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019116,"nv":1.5952,"tnv":1.5952},{"stockId":3000000019116,"date":"2026-04-16T16:00:00.000Z","nv":1.5584,"tnv":1.5584},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019116,"nv":1.5433,"tnv":1.5433},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019116,"nv":1.4854,"tnv":1.4854},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019116,"nv":1.5019,"tnv":1.5019},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019116,"nv":1.4608,"tnv":1.4608},{"stockId":3000000019116,"date":"2026-04-09T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000019116,"date":"2026-04-08T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019116,"nv":1.5214,"tnv":1.5214},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019116,"nv":1.4041,"tnv":1.4041},{"stockId":3000000019116,"date":"2026-04-02T16:00:00.000Z","nv":1.392,"tnv":1.392},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019116,"nv":1.414,"tnv":1.414},{"stockId":3000000019116,"date":"2026-03-31T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019116,"nv":1.4248,"tnv":1.4248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019116,"nv":1.4329,"tnv":1.4329},{"stockId":3000000019116,"date":"2026-03-26T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000019116,"date":"2026-03-25T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000019116,"date":"2026-03-24T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019116,"nv":1.4317,"tnv":1.4317},{"stockId":3000000019116,"date":"2026-03-22T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019116,"nv":1.4682,"tnv":1.4682},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019116,"nv":1.5323,"tnv":1.5323},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019116,"nv":1.5656,"tnv":1.5656},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019116,"nv":1.5149,"tnv":1.5149},{"stockId":3000000019116,"date":"2026-03-15T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"stockId":3000000019116,"date":"2026-03-12T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000019116,"date":"2026-03-11T16:00:00.000Z","nv":1.5805,"tnv":1.5805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019116,"nv":1.5905,"tnv":1.5905},{"stockId":3000000019116,"date":"2026-03-09T16:00:00.000Z","nv":1.6068,"tnv":1.6068},{"stockId":3000000019116,"date":"2026-03-08T16:00:00.000Z","nv":1.6131,"tnv":1.6131},{"stockId":3000000019116,"date":"2026-03-05T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000019116,"date":"2026-03-04T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"stockId":3000000019116,"date":"2026-03-03T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019116,"nv":1.5397,"tnv":1.5397},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019116,"nv":1.6149,"tnv":1.6149},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019116,"nv":1.6937,"tnv":1.6937},{"stockId":3000000019116,"date":"2026-02-25T16:00:00.000Z","nv":1.6683,"tnv":1.6683},{"stockId":3000000019116,"date":"2026-02-24T16:00:00.000Z","nv":1.6937,"tnv":1.6937},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019116,"nv":1.7137,"tnv":1.7137},{"stockId":3000000019116,"date":"2026-02-12T16:00:00.000Z","nv":1.7909,"tnv":1.7909},{"stockId":3000000019116,"date":"2026-02-11T16:00:00.000Z","nv":1.8186,"tnv":1.8186},{"stockId":3000000019116,"date":"2026-02-10T16:00:00.000Z","nv":1.8037,"tnv":1.8037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019116,"nv":1.8035,"tnv":1.8035},{"stockId":3000000019116,"date":"2026-02-08T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"stockId":3000000019116,"date":"2026-02-05T16:00:00.000Z","nv":1.6069,"tnv":1.6069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019116,"nv":1.638,"tnv":1.638},{"stockId":3000000019116,"date":"2026-02-03T16:00:00.000Z","nv":1.6252,"tnv":1.6252},{"stockId":3000000019116,"date":"2026-02-02T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"stockId":3000000019116,"date":"2026-02-01T16:00:00.000Z","nv":1.6594,"tnv":1.6594},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019116,"nv":1.6907,"tnv":1.6907},{"stockId":3000000019116,"date":"2026-01-28T16:00:00.000Z","nv":1.7453,"tnv":1.7453},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019116,"nv":1.725,"tnv":1.725},{"stockId":3000000019116,"date":"2026-01-26T16:00:00.000Z","nv":1.7344,"tnv":1.7344},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019116,"nv":1.7122,"tnv":1.7122},{"stockId":3000000019116,"date":"2026-01-22T16:00:00.000Z","nv":1.7054,"tnv":1.7054},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019116,"nv":1.6708,"tnv":1.6708},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019116,"nv":1.6457,"tnv":1.6457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019116,"nv":1.6364,"tnv":1.6364},{"stockId":3000000019116,"date":"2026-01-18T16:00:00.000Z","nv":1.6486,"tnv":1.6486},{"stockId":3000000019116,"date":"2026-01-15T16:00:00.000Z","nv":1.6805,"tnv":1.6805},{"stockId":3000000019116,"date":"2026-01-14T16:00:00.000Z","nv":1.7307,"tnv":1.7307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019116,"nv":1.7662,"tnv":1.7662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019116,"nv":1.7428,"tnv":1.7428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019116,"nv":1.7431,"tnv":1.7431},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019116,"nv":1.5297,"tnv":1.5297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019116,"nv":1.4465,"tnv":1.4465},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019116,"nv":1.4274,"tnv":1.4274},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019116,"nv":1.4238,"tnv":1.4238},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019116,"nv":1.414,"tnv":1.414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019116,"nv":1.3673,"tnv":1.3673},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019116,"nv":1.3308,"tnv":1.3308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019116,"nv":1.3127,"tnv":1.3127},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019116,"nv":1.3192,"tnv":1.3192},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019116,"nv":1.3207,"tnv":1.3207},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019116,"nv":1.3146,"tnv":1.3146},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019116,"nv":1.3053,"tnv":1.3053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019116,"nv":1.3185,"tnv":1.3185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019116,"nv":1.3128,"tnv":1.3128},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019116,"nv":1.3002,"tnv":1.3002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019116,"nv":1.3033,"tnv":1.3033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019116,"nv":1.2889,"tnv":1.2889},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019116,"nv":1.3185,"tnv":1.3185},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019116,"nv":1.3431,"tnv":1.3431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019116,"nv":1.3263,"tnv":1.3263},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019116,"nv":1.3458,"tnv":1.3458},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019116,"nv":1.3555,"tnv":1.3555},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019116,"nv":1.3648,"tnv":1.3648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019116,"nv":1.3455,"tnv":1.3455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019116,"nv":1.3368,"tnv":1.3368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019116,"nv":1.3378,"tnv":1.3378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019116,"nv":1.3696,"tnv":1.3696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019116,"nv":1.3944,"tnv":1.3944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019116,"nv":1.3922,"tnv":1.3922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019116,"nv":1.3875,"tnv":1.3875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019116,"nv":1.4004,"tnv":1.4004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019116,"nv":1.4105,"tnv":1.4105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019116,"nv":1.4019,"tnv":1.4019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019116,"nv":1.365,"tnv":1.365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019116,"nv":1.3969,"tnv":1.3969},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019116,"nv":1.4259,"tnv":1.4259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019116,"nv":1.4504,"tnv":1.4504},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019116,"nv":1.4487,"tnv":1.4487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019116,"nv":1.4293,"tnv":1.4293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019116,"nv":1.4768,"tnv":1.4768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019116,"nv":1.4608,"tnv":1.4608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019116,"nv":1.4701,"tnv":1.4701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019116,"nv":1.479,"tnv":1.479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019116,"nv":1.4441,"tnv":1.4441},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019116,"nv":1.4689,"tnv":1.4689},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019116,"nv":1.4636,"tnv":1.4636},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019116,"nv":1.4762,"tnv":1.4762},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019116,"nv":1.5135,"tnv":1.5135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019116,"nv":1.4975,"tnv":1.4975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019116,"nv":1.5085,"tnv":1.5085},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019116,"nv":1.5201,"tnv":1.5201},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019116,"nv":1.511,"tnv":1.511},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019116,"nv":1.5175,"tnv":1.5175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019116,"nv":1.4854,"tnv":1.4854},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019116,"nv":1.4401,"tnv":1.4401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019116,"nv":1.4454,"tnv":1.4454},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019116,"nv":1.4526,"tnv":1.4526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019116,"nv":1.4298,"tnv":1.4298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019116,"nv":1.4098,"tnv":1.4098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019116,"nv":1.467,"tnv":1.467},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019116,"nv":1.4686,"tnv":1.4686},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019116,"nv":1.4411,"tnv":1.4411},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019116,"nv":1.48,"tnv":1.48},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019116,"nv":1.4786,"tnv":1.4786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019116,"nv":1.5222,"tnv":1.5222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019116,"nv":1.5377,"tnv":1.5377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019116,"nv":1.4947,"tnv":1.4947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019116,"nv":1.4642,"tnv":1.4642},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019116,"nv":1.5047,"tnv":1.5047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019116,"nv":1.4965,"tnv":1.4965},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019116,"nv":1.4663,"tnv":1.4663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019116,"nv":1.4972,"tnv":1.4972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019116,"nv":1.4711,"tnv":1.4711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019116,"nv":1.4625,"tnv":1.4625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019116,"nv":1.4737,"tnv":1.4737},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019116,"nv":1.4486,"tnv":1.4486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019116,"nv":1.4437,"tnv":1.4437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019116,"nv":1.4383,"tnv":1.4383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019116,"nv":1.4149,"tnv":1.4149},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019116,"nv":1.3757,"tnv":1.3757},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019116,"nv":1.3621,"tnv":1.3621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019116,"nv":1.3866,"tnv":1.3866},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019116,"nv":1.3759,"tnv":1.3759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019116,"nv":1.3312,"tnv":1.3312},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019116,"nv":1.3718,"tnv":1.3718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019116,"nv":1.3951,"tnv":1.3951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019116,"nv":1.4328,"tnv":1.4328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019116,"nv":1.4137,"tnv":1.4137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019116,"nv":1.4369,"tnv":1.4369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019116,"nv":1.4248,"tnv":1.4248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019116,"nv":1.4457,"tnv":1.4457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019116,"nv":1.4463,"tnv":1.4463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019116,"nv":1.4235,"tnv":1.4235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019116,"nv":1.3677,"tnv":1.3677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019116,"nv":1.3717,"tnv":1.3717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019116,"nv":1.3702,"tnv":1.3702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019116,"nv":1.3913,"tnv":1.3913},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019116,"nv":1.354,"tnv":1.354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019116,"nv":1.3214,"tnv":1.3214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019116,"nv":1.3298,"tnv":1.3298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019116,"nv":1.3097,"tnv":1.3097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019116,"nv":1.313,"tnv":1.313},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019116,"nv":1.2948,"tnv":1.2948},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019116,"nv":1.3224,"tnv":1.3224},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019116,"nv":1.32,"tnv":1.32},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019116,"nv":1.3061,"tnv":1.3061},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019116,"nv":1.2918,"tnv":1.2918},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019116,"nv":1.2732,"tnv":1.2732},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019116,"nv":1.2767,"tnv":1.2767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019116,"nv":1.267,"tnv":1.267},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019116,"nv":1.2753,"tnv":1.2753},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019116,"nv":1.2677,"tnv":1.2677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019116,"nv":1.2756,"tnv":1.2756},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019116,"nv":1.2442,"tnv":1.2442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019116,"nv":1.2197,"tnv":1.2197},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019116,"nv":1.2189,"tnv":1.2189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019116,"nv":1.2311,"tnv":1.2311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019116,"nv":1.2398,"tnv":1.2398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019116,"nv":1.2255,"tnv":1.2255},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019116,"nv":1.2001,"tnv":1.2001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019116,"nv":1.2016,"tnv":1.2016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019116,"nv":1.1875,"tnv":1.1875},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019116,"nv":1.177,"tnv":1.177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019116,"nv":1.1682,"tnv":1.1682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019116,"nv":1.1662,"tnv":1.1662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019116,"nv":1.1693,"tnv":1.1693},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019116,"nv":1.1491,"tnv":1.1491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019116,"nv":1.1514,"tnv":1.1514},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019116,"nv":1.1604,"tnv":1.1604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019116,"nv":1.1593,"tnv":1.1593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019116,"nv":1.1795,"tnv":1.1795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019116,"nv":1.1835,"tnv":1.1835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019116,"nv":1.1748,"tnv":1.1748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019116,"nv":1.1693,"tnv":1.1693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019116,"nv":1.1718,"tnv":1.1718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019116,"nv":1.151,"tnv":1.151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019116,"nv":1.1223,"tnv":1.1223},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019116,"nv":1.106,"tnv":1.106},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019116,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019116,"nv":1.1414,"tnv":1.1414},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019116,"nv":1.1469,"tnv":1.1469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019116,"nv":1.158,"tnv":1.158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019116,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019116,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019116,"nv":1.1583,"tnv":1.1583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019116,"nv":1.1547,"tnv":1.1547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019116,"nv":1.158,"tnv":1.158},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019116,"nv":1.1289,"tnv":1.1289},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019116,"nv":1.1357,"tnv":1.1357},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019116,"nv":1.1223,"tnv":1.1223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019116,"nv":1.1204,"tnv":1.1204},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019116,"nv":1.112,"tnv":1.112},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019116,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019116,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019116,"nv":1.0879,"tnv":1.0879},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019116,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019116,"nv":1.084,"tnv":1.084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019116,"nv":1.086,"tnv":1.086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019116,"nv":1.0928,"tnv":1.0928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019116,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019116,"nv":1.094,"tnv":1.094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019116,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019116,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019116,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019116,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019116,"nv":1.1395,"tnv":1.1395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019116,"nv":1.0961,"tnv":1.0961},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019116,"nv":1.1244,"tnv":1.1244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019116,"nv":1.1012,"tnv":1.1012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019116,"nv":1.0877,"tnv":1.0877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019116,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019116,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019116,"nv":1.0383,"tnv":1.0383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019116,"nv":1.0397,"tnv":1.0397},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019116,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019116,"nv":1.0525,"tnv":1.0525},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019116,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019116,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019116,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019116,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019116,"nv":1.0142,"tnv":1.0142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019116,"nv":1.033,"tnv":1.033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019116,"nv":1.038,"tnv":1.038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019116,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019116,"nv":1.0039,"tnv":1.0039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019116,"nv":0.9919,"tnv":0.9919},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019116,"nv":0.9613,"tnv":0.9613},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019116,"nv":0.9381,"tnv":0.9381},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019116,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019116,"nv":1.0743,"tnv":1.0743},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019116,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019116,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019116,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019116,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019116,"nv":1.0933,"tnv":1.0933},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019116,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019116,"nv":1.1126,"tnv":1.1126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019116,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019116,"nv":1.1307,"tnv":1.1307},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019116,"nv":1.1534,"tnv":1.1534},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019116,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019116,"nv":1.1601,"tnv":1.1601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019116,"nv":1.1613,"tnv":1.1613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019116,"nv":1.1347,"tnv":1.1347},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019116,"nv":1.1431,"tnv":1.1431},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019116,"nv":1.155,"tnv":1.155},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019116,"nv":1.1284,"tnv":1.1284},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019116,"nv":1.1352,"tnv":1.1352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019116,"nv":1.1406,"tnv":1.1406},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019116,"nv":1.1016,"tnv":1.1016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019116,"nv":1.0913,"tnv":1.0913},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019116,"nv":1.0861,"tnv":1.0861},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019116,"nv":1.084,"tnv":1.084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019116,"nv":1.1401,"tnv":1.1401},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019116,"nv":1.1558,"tnv":1.1558},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019116,"nv":1.1336,"tnv":1.1336},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019116,"nv":1.1505,"tnv":1.1505},{"stockId":3000000019116,"date":"2025-02-20T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000019116,"date":"2025-02-19T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000019116,"date":"2025-02-18T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000019116,"date":"2025-02-17T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000019116,"date":"2025-02-16T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000019116,"date":"2025-02-13T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000019116,"date":"2025-02-12T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000019116,"date":"2025-02-11T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000019116,"date":"2025-02-10T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000019116,"date":"2025-02-09T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000019116,"date":"2025-02-06T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019116,"date":"2025-02-05T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019116,"date":"2025-02-04T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019116,"date":"2025-01-26T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000019116,"date":"2025-01-23T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019116,"date":"2025-01-22T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019116,"date":"2025-01-21T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019116,"date":"2025-01-20T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019116,"date":"2025-01-19T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000019116,"date":"2025-01-16T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000019116,"date":"2025-01-15T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000019116,"date":"2025-01-14T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000019116,"date":"2025-01-13T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000019116,"date":"2025-01-12T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000019116,"date":"2025-01-09T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000019116,"date":"2025-01-08T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000019116,"date":"2025-01-07T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000019116,"date":"2025-01-06T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000019116,"date":"2025-01-05T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000019116,"date":"2025-01-02T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000019116,"date":"2025-01-01T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000019116,"date":"2024-12-30T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000019116,"date":"2024-12-29T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019116,"date":"2024-12-26T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019116,"date":"2024-12-25T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019116,"date":"2024-12-24T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019116,"date":"2024-12-23T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000019116,"date":"2024-12-22T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019116,"date":"2024-12-19T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000019116,"date":"2024-12-18T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019116,"date":"2024-12-17T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019116,"date":"2024-12-16T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000019116,"date":"2024-12-15T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019116,"date":"2024-12-12T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019116,"date":"2024-12-11T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019116,"date":"2024-12-10T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019116,"date":"2024-12-09T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019116,"date":"2024-12-08T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019116,"date":"2024-12-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019116,"date":"2024-12-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000019116,"date":"2024-12-03T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000019116,"date":"2024-12-02T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019116,"date":"2024-12-01T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019116,"date":"2024-11-28T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019116,"date":"2024-11-27T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000019116,"date":"2024-11-26T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000019116,"date":"2024-11-25T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000019116,"date":"2024-11-24T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000019116,"date":"2024-11-21T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000019116,"date":"2024-11-20T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019116,"date":"2024-11-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019116,"date":"2024-11-18T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000019116,"date":"2024-11-17T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000019116,"date":"2024-11-14T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000019116,"date":"2024-11-13T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019116,"date":"2024-11-12T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019116,"date":"2024-11-11T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000019116,"date":"2024-11-10T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000019116,"date":"2024-11-07T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000019116,"date":"2024-11-06T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019116,"date":"2024-11-05T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019116,"date":"2024-11-04T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019116,"date":"2024-11-03T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000019116,"date":"2024-10-31T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000019116,"date":"2024-10-30T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019116,"date":"2024-10-29T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000019116,"date":"2024-10-28T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000019116,"date":"2024-10-27T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000019116,"date":"2024-10-24T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000019116,"date":"2024-10-23T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000019116,"date":"2024-10-22T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019116,"date":"2024-10-21T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000019116,"date":"2024-10-20T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019116,"date":"2024-10-17T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000019116,"date":"2024-10-16T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000019116,"date":"2024-10-15T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000019116,"date":"2024-10-14T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000019116,"date":"2024-10-13T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000019116,"date":"2024-10-10T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000019116,"date":"2024-10-09T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000019116,"date":"2024-10-08T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000019116,"date":"2024-10-07T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000019116,"date":"2024-09-29T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019116,"date":"2024-09-26T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000019116,"date":"2024-09-25T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000019116,"date":"2024-09-24T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000019116,"date":"2024-09-23T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000019116,"date":"2024-09-22T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000019116,"date":"2024-09-19T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000019116,"date":"2024-09-18T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000019116,"date":"2024-09-17T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000019116,"date":"2024-09-12T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000019116,"date":"2024-09-11T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000019116,"date":"2024-09-10T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000019116,"date":"2024-09-09T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000019116,"date":"2024-09-08T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000019116,"date":"2024-09-05T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000019116,"date":"2024-09-04T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000019116,"date":"2024-09-03T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000019116,"date":"2024-09-02T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000019116,"date":"2024-09-01T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000019116,"date":"2024-08-29T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000019116,"date":"2024-08-28T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000019116,"date":"2024-08-27T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000019116,"date":"2024-08-26T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000019116,"date":"2024-08-25T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000019116,"date":"2024-08-22T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000019116,"date":"2024-08-21T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000019116,"date":"2024-08-20T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000019116,"date":"2024-08-19T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000019116,"date":"2024-08-18T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000019116,"date":"2024-08-15T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000019116,"date":"2024-08-14T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000019116,"date":"2024-08-13T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000019116,"date":"2024-08-12T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000019116,"date":"2024-08-11T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000019116,"date":"2024-08-08T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000019116,"date":"2024-08-07T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000019116,"date":"2024-08-06T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000019116,"date":"2024-08-05T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000019116,"date":"2024-08-04T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000019116,"date":"2024-08-01T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000019116,"date":"2024-07-31T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000019116,"date":"2024-07-30T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000019116,"date":"2024-07-29T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000019116,"date":"2024-07-28T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000019116,"date":"2024-07-25T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000019116,"date":"2024-07-24T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000019116,"date":"2024-07-23T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000019116,"date":"2024-07-22T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000019116,"date":"2024-07-21T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000019116,"date":"2024-07-18T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000019116,"date":"2024-07-17T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000019116,"date":"2024-07-16T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000019116,"date":"2024-07-15T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000019116,"date":"2024-07-14T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000019116,"date":"2024-07-11T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000019116,"date":"2024-07-10T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000019116,"date":"2024-07-09T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000019116,"date":"2024-07-08T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000019116,"date":"2024-07-07T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000019116,"date":"2024-07-04T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000019116,"date":"2024-07-03T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000019116,"date":"2024-07-02T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000019116,"date":"2024-07-01T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000019116,"date":"2024-06-30T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000019116,"date":"2024-06-27T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000019116,"date":"2024-06-26T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000019116,"date":"2024-06-25T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000019116,"date":"2024-06-24T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000019116,"date":"2024-06-23T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000019116,"date":"2024-06-20T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000019116,"date":"2024-06-19T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000019116,"date":"2024-06-18T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000019116,"date":"2024-06-17T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000019116,"date":"2024-06-16T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000019116,"date":"2024-06-13T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000019116,"date":"2024-06-12T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000019116,"date":"2024-06-11T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000019116,"date":"2024-06-10T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000019116,"date":"2024-06-06T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000019116,"date":"2024-06-05T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000019116,"date":"2024-06-04T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000019116,"date":"2024-06-03T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000019116,"date":"2024-06-02T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000019116,"date":"2024-05-30T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000019116,"date":"2024-05-29T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000019116,"date":"2024-05-28T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000019116,"date":"2024-05-27T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000019116,"date":"2024-05-26T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000019116,"date":"2024-05-23T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000019116,"date":"2024-05-22T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000019116,"date":"2024-05-21T16:00:00.000Z","nv":0.9228,"tnv":0.9228}],"influencesList":[]}