window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T06:54:45.923Z","endDate":"2026-05-21T06:54:45.923Z","stock":{"_id":3000000019113,"stockCode":"019113","masterFundShortName":"东财慧心优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19113,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财慧心优选混合发起式A","fundCollectionId":4000051440000,"setUpAssetScale":10001137.91,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":10001137.91,"inceptionDate":"2023-11-02T16:00:00.000Z","name":"东财慧心优选混合型发起式证券投资基金","pinyin":"dchxyxhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"罗申","stockType":"fund_manager","stockCode":"j101020143","exchange":"fm","tickerId":1219250960}],"hotMetrics":{"fss":{"stockId":3000000019113,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9276000000000001,"f_ind_h_s_r":0.0724,"f_h_a":215,"f_h_s_a":1001976,"f_ind_h_s_r_c_hy":0.07110000000000001,"f_ins_h_s_r_c_hy":-0.07109999999999994,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0719,"f_ins_h_s_r_c_1y":-0.07189999999999996},"fpr":{"stockId":3000000019113,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.04795282599020917,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.0071505958829902495,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.06289032540812972,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.06260632868322559,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.12985146142788692,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.1059631527308405,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.34096494632001034},"fp":{"stockId":3000000019113,"type":"fp","f_cagr_p_r_fs":0.2086235087671311,"f_p_r_d1":-0.004440407710162408,"f_p_r_m1":0.36527602191318964,"f_p_r_fys":0.4957525392428439,"f_p_r_m3":0.3467741935483868,"f_p_r_m6":0.5853395967899782,"f_p_r_y1":0.8686122966893524,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.5271990195154139},"ff":{"stockId":3000000019113,"type":"ff","f_m_f":61968,"f_m_f_r":0.012,"f_c_f":10327,"f_c_f_r":0.002,"f_m_a_c_f":72295,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019113,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.6199,"f_nv_cr":0.05236146300266342},"f_as":{"stockId":3000000019113,"type":"f_as","f_tas":11210682.021200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019114,"name":"东财慧心优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019114","tickerId":19114,"shortName":"东财慧心优选混合发起式C","currency":"CNY","__csrcFundId":13217,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-02T03:30:25.162Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000051440000,"setUpAssetScale":3010,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":3010,"pinyin":"dchxyxhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019113,"stockId":300661,"holdings":25000,"marketCap":1690750,"netValueRatio":0.1003,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019113,"stockId":688141,"holdings":30000,"marketCap":1539000,"netValueRatio":0.0913,"quarterlyChange":0.18121114437025176,"stock":{"name":"杰华特","exchange":"sh","stockType":"company","stockCode":"688141","tickerId":688141}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019113,"stockId":1000000000001347,"holdings":22000,"marketCap":1508343,"netValueRatio":0.0895,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019113,"stockId":301099,"holdings":32900,"marketCap":1431808,"netValueRatio":0.085,"quarterlyChange":0.022556390977443774,"stock":{"stockCode":"301099","tickerId":301099,"exchange":"sz","stockType":"company","name":"雅创电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019113,"stockId":688484,"holdings":39241,"marketCap":1348713,"netValueRatio":0.08,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019113,"stockId":688052,"holdings":9027,"marketCap":1334912,"netValueRatio":0.0792,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019113,"stockId":688798,"holdings":20000,"marketCap":1312000,"netValueRatio":0.0779,"quarterlyChange":-0.13808960714754992,"stock":{"stockCode":"688798","tickerId":688798,"exchange":"sh","stockType":"company","name":"艾为电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019113,"stockId":688591,"holdings":36900,"marketCap":1304784,"netValueRatio":0.0774,"quarterlyChange":-0.1691729323308273,"stock":{"name":"泰凌微","exchange":"sh","stockType":"company","stockCode":"688591","tickerId":688591}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019113,"stockId":1000000000000981,"holdings":29000,"marketCap":1298201,"netValueRatio":0.077,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019113,"stockId":688368,"holdings":10338,"marketCap":1292250,"netValueRatio":0.0767,"quarterlyChange":0.08290738976002832,"stock":{"stockCode":"688368","exchange":"sh","stockType":"company","tickerId":688368,"name":"晶丰明源"}}],"lastFsMetrics":{"latestTurnoverRate":2.47674456667799,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-14T16:00:00.000Z","value":-0.024,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-27T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-23T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-22T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-21T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-20T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-19T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-16T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-15T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-14T16:00:00.000Z","value":-0.118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-13T16:00:00.000Z","value":-0.1172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-12T16:00:00.000Z","value":-0.1289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-09T16:00:00.000Z","value":-0.1216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-08T16:00:00.000Z","value":-0.1273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-07T16:00:00.000Z","value":-0.1324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-06T16:00:00.000Z","value":-0.1941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-02T16:00:00.000Z","value":-0.2113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2026-04-01T16:00:00.000Z","value":-0.2077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-03-31T16:00:00.000Z","value":-0.1823,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-03-30T16:00:00.000Z","value":-0.2098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-03-29T16:00:00.000Z","value":-0.184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-26T16:00:00.000Z","value":-0.1752,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-25T16:00:00.000Z","value":-0.186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-24T16:00:00.000Z","value":-0.1632,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-23T16:00:00.000Z","value":-0.1941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-22T16:00:00.000Z","value":-0.2085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-19T16:00:00.000Z","value":-0.1739,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-18T16:00:00.000Z","value":-0.1629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-17T16:00:00.000Z","value":-0.1351,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-16T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-15T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-12T16:00:00.000Z","value":-0.1533,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-11T16:00:00.000Z","value":-0.1274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-10T16:00:00.000Z","value":-0.1245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-09T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-08T16:00:00.000Z","value":-0.1632,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-05T16:00:00.000Z","value":-0.1531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-04T16:00:00.000Z","value":-0.1713,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-03T16:00:00.000Z","value":-0.1813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2026-03-02T16:00:00.000Z","value":-0.1721,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2026-03-01T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-02-26T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-02-25T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-02-24T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-02-23T16:00:00.000Z","value":-0.0981,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-02-12T16:00:00.000Z","value":-0.0893,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-02-11T16:00:00.000Z","value":-0.086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-02-10T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-02-09T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-02-08T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-02-05T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-02-04T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-02-03T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-02-02T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-02-01T16:00:00.000Z","value":-0.0959,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-01-29T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-28T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-01-19T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-01-18T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-01-15T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-01-14T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-01-13T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-01-12T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-01-11T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-01-08T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-01-07T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-01-06T16:00:00.000Z","value":-0.057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-01-05T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2026-01-04T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-30T16:00:00.000Z","value":-0.1321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-29T16:00:00.000Z","value":-0.1204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-28T16:00:00.000Z","value":-0.1244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-25T16:00:00.000Z","value":-0.1285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-24T16:00:00.000Z","value":-0.1196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-23T16:00:00.000Z","value":-0.1297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-22T16:00:00.000Z","value":-0.162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-21T16:00:00.000Z","value":-0.1648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-18T16:00:00.000Z","value":-0.1847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-17T16:00:00.000Z","value":-0.1836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-16T16:00:00.000Z","value":-0.1781,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-15T16:00:00.000Z","value":-0.1899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-14T16:00:00.000Z","value":-0.175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-11T16:00:00.000Z","value":-0.1536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-10T16:00:00.000Z","value":-0.1654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-09T16:00:00.000Z","value":-0.1409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-08T16:00:00.000Z","value":-0.1459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-07T16:00:00.000Z","value":-0.1378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-04T16:00:00.000Z","value":-0.1593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-03T16:00:00.000Z","value":-0.1694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-02T16:00:00.000Z","value":-0.1741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-12-01T16:00:00.000Z","value":-0.161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-11-30T16:00:00.000Z","value":-0.1519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-11-27T16:00:00.000Z","value":-0.1719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-11-26T16:00:00.000Z","value":-0.179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-11-25T16:00:00.000Z","value":-0.1788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-11-24T16:00:00.000Z","value":-0.1882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-11-23T16:00:00.000Z","value":-0.2062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-11-20T16:00:00.000Z","value":-0.2124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-11-19T16:00:00.000Z","value":-0.1812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-11-18T16:00:00.000Z","value":-0.1722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2025-11-17T16:00:00.000Z","value":-0.1614,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-11-16T16:00:00.000Z","value":-0.1676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-11-13T16:00:00.000Z","value":-0.165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2025-11-12T16:00:00.000Z","value":-0.1502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2025-11-11T16:00:00.000Z","value":-0.1575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2025-11-10T16:00:00.000Z","value":-0.1581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2025-11-09T16:00:00.000Z","value":-0.1406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-06T16:00:00.000Z","value":-0.1419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-05T16:00:00.000Z","value":-0.1293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-04T16:00:00.000Z","value":-0.147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-03T16:00:00.000Z","value":-0.139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-11-02T16:00:00.000Z","value":-0.1219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-10-30T16:00:00.000Z","value":-0.1152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-29T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-28T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-27T16:00:00.000Z","value":-0.081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-26T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-23T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-22T16:00:00.000Z","value":-0.107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-21T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-20T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-19T16:00:00.000Z","value":-0.1089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-16T16:00:00.000Z","value":-0.1151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-15T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-10-14T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-10-13T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-10-12T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-10-09T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-09-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-09-15T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-09-14T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-09-11T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-09-10T16:00:00.000Z","value":-0.0589,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-09-09T16:00:00.000Z","value":-0.1007,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-09-08T16:00:00.000Z","value":-0.1068,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-09-07T16:00:00.000Z","value":-0.0889,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-09-04T16:00:00.000Z","value":-0.0942,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-09-03T16:00:00.000Z","value":-0.1213,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-09-02T16:00:00.000Z","value":-0.0754,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-09-01T16:00:00.000Z","value":-0.0639,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-08-31T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-28T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-25T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-24T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-21T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-20T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-19T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-18T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-17T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-14T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-13T16:00:00.000Z","value":-0.145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-12T16:00:00.000Z","value":-0.1395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-11T16:00:00.000Z","value":-0.1531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-10T16:00:00.000Z","value":-0.1689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-07T16:00:00.000Z","value":-0.1756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-06T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-05T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-04T16:00:00.000Z","value":-0.1631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-08-03T16:00:00.000Z","value":-0.1634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-31T16:00:00.000Z","value":-0.1777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-30T16:00:00.000Z","value":-0.1799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-29T16:00:00.000Z","value":-0.1734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-28T16:00:00.000Z","value":-0.1652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-27T16:00:00.000Z","value":-0.1812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-24T16:00:00.000Z","value":-0.1773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-23T16:00:00.000Z","value":-0.1985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-22T16:00:00.000Z","value":-0.2095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-21T16:00:00.000Z","value":-0.2091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-20T16:00:00.000Z","value":-0.2077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-17T16:00:00.000Z","value":-0.2182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-16T16:00:00.000Z","value":-0.2164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-15T16:00:00.000Z","value":-0.2189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-14T16:00:00.000Z","value":-0.2192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-13T16:00:00.000Z","value":-0.2182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-10T16:00:00.000Z","value":-0.2148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-09T16:00:00.000Z","value":-0.2279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-08T16:00:00.000Z","value":-0.2267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-07T16:00:00.000Z","value":-0.2147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-06T16:00:00.000Z","value":-0.2267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-03T16:00:00.000Z","value":-0.2238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-02T16:00:00.000Z","value":-0.2216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-07-01T16:00:00.000Z","value":-0.2252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-30T16:00:00.000Z","value":-0.2053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-29T16:00:00.000Z","value":-0.2049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-26T16:00:00.000Z","value":-0.2113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-25T16:00:00.000Z","value":-0.2113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-24T16:00:00.000Z","value":-0.202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-23T16:00:00.000Z","value":-0.2346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-22T16:00:00.000Z","value":-0.2505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-19T16:00:00.000Z","value":-0.2584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-18T16:00:00.000Z","value":-0.2526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-17T16:00:00.000Z","value":-0.2534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-16T16:00:00.000Z","value":-0.2595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-15T16:00:00.000Z","value":-0.2619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-12T16:00:00.000Z","value":-0.2608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-11T16:00:00.000Z","value":-0.2535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-10T16:00:00.000Z","value":-0.2437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-09T16:00:00.000Z","value":-0.2428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-08T16:00:00.000Z","value":-0.2219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-05T16:00:00.000Z","value":-0.2268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-04T16:00:00.000Z","value":-0.2219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-03T16:00:00.000Z","value":-0.2401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-06-02T16:00:00.000Z","value":-0.2463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-29T16:00:00.000Z","value":-0.2543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-28T16:00:00.000Z","value":-0.2354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-27T16:00:00.000Z","value":-0.2585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-26T16:00:00.000Z","value":-0.2551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-25T16:00:00.000Z","value":-0.2452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-22T16:00:00.000Z","value":-0.2459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-21T16:00:00.000Z","value":-0.2326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-20T16:00:00.000Z","value":-0.2296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-19T16:00:00.000Z","value":-0.2233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-18T16:00:00.000Z","value":-0.2294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-15T16:00:00.000Z","value":-0.2363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-14T16:00:00.000Z","value":-0.2387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-13T16:00:00.000Z","value":-0.2215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-12T16:00:00.000Z","value":-0.2205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-11T16:00:00.000Z","value":-0.2123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-08T16:00:00.000Z","value":-0.2307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-07T16:00:00.000Z","value":-0.2139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-06T16:00:00.000Z","value":-0.2142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-05-05T16:00:00.000Z","value":-0.2076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-29T16:00:00.000Z","value":-0.2253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-28T16:00:00.000Z","value":-0.2423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-27T16:00:00.000Z","value":-0.2476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-24T16:00:00.000Z","value":-0.2421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-23T16:00:00.000Z","value":-0.2389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-22T16:00:00.000Z","value":-0.2251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-21T16:00:00.000Z","value":-0.2342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-20T16:00:00.000Z","value":-0.2318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-17T16:00:00.000Z","value":-0.2376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-16T16:00:00.000Z","value":-0.2351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-15T16:00:00.000Z","value":-0.2428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-14T16:00:00.000Z","value":-0.2328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-13T16:00:00.000Z","value":-0.2284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-10T16:00:00.000Z","value":-0.2388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-09T16:00:00.000Z","value":-0.272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-08T16:00:00.000Z","value":-0.2918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-07T16:00:00.000Z","value":-0.3121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-06T16:00:00.000Z","value":-0.3163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2025-04-02T16:00:00.000Z","value":-0.2051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-01T16:00:00.000Z","value":-0.1808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2025-03-31T16:00:00.000Z","value":-0.1799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2025-03-30T16:00:00.000Z","value":-0.178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2025-03-27T16:00:00.000Z","value":-0.1815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2025-03-26T16:00:00.000Z","value":-0.1759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-25T16:00:00.000Z","value":-0.1743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-03-24T16:00:00.000Z","value":-0.1749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-03-23T16:00:00.000Z","value":-0.1605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-03-20T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-03-19T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-18T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-17T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-16T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-13T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-12T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-03-11T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-03-10T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-03-09T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-03-06T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-03-05T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-03-04T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-03-03T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-03-02T16:00:00.000Z","value":-0.1403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-02-27T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-02-26T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-25T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-24T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-23T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-20T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-19T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-18T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-17T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-16T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-02-13T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-02-12T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-02-11T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-02-10T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-02-09T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-02-06T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-02-05T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-02-04T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-26T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-23T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-22T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-21T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-20T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-19T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-16T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-15T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-14T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-13T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-12T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-01-09T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-08T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-07T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-06T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-05T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-02T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-01-01T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-12-30T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-29T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-26T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-25T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-24T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-23T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-22T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-19T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-18T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-17T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-16T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-15T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-12T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-11T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-10T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-09T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-08T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-05T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-04T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-03T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-02T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-01T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-28T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-27T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-26T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-25T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-24T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-21T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-20T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-19T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-18T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-17T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-14T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-13T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-12T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-11T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-10T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-07T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-06T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-05T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-04T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-11-03T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-31T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-30T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-29T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-28T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-27T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-24T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-23T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-22T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-21T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-20T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-17T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-16T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-10-15T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-10-14T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-10-13T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-10-10T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-10-09T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-08T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-26T16:00:00.000Z","value":-0.0586,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-25T16:00:00.000Z","value":-0.0771,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-24T16:00:00.000Z","value":-0.0923,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-23T16:00:00.000Z","value":-0.0949,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-22T16:00:00.000Z","value":-0.1205,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-19T16:00:00.000Z","value":-0.1264,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-18T16:00:00.000Z","value":-0.1298,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-17T16:00:00.000Z","value":-0.1359,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-12T16:00:00.000Z","value":-0.1396,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-11T16:00:00.000Z","value":-0.1419,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-10T16:00:00.000Z","value":-0.1405,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-09-09T16:00:00.000Z","value":-0.13,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-08T16:00:00.000Z","value":-0.1316,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-09-05T16:00:00.000Z","value":-0.1256,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-09-04T16:00:00.000Z","value":-0.1186,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-03T16:00:00.000Z","value":-0.1185,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-09-02T16:00:00.000Z","value":-0.1075,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-09-01T16:00:00.000Z","value":-0.102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-08-29T16:00:00.000Z","value":-0.0938,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-08-28T16:00:00.000Z","value":-0.0973,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-08-27T16:00:00.000Z","value":-0.0925,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-08-26T16:00:00.000Z","value":-0.0939,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-08-25T16:00:00.000Z","value":-0.0907,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-22T16:00:00.000Z","value":-0.0898,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-08-21T16:00:00.000Z","value":-0.0822,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-08-20T16:00:00.000Z","value":-0.0839,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-08-19T16:00:00.000Z","value":-0.0794,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-08-18T16:00:00.000Z","value":-0.0715,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-08-15T16:00:00.000Z","value":-0.0762,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-08-14T16:00:00.000Z","value":-0.078,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-08-13T16:00:00.000Z","value":-0.0854,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-08-12T16:00:00.000Z","value":-0.0845,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-08-11T16:00:00.000Z","value":-0.0893,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-08-08T16:00:00.000Z","value":-0.087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-08-07T16:00:00.000Z","value":-0.0885,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-08-06T16:00:00.000Z","value":-0.0829,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-08-05T16:00:00.000Z","value":-0.0865,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-08-04T16:00:00.000Z","value":-0.0875,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-08-01T16:00:00.000Z","value":-0.0706,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-07-31T16:00:00.000Z","value":-0.0516,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-07-30T16:00:00.000Z","value":-0.0531,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-07-29T16:00:00.000Z","value":-0.06,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-07-28T16:00:00.000Z","value":-0.0517,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-25T16:00:00.000Z","value":-0.055,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-24T16:00:00.000Z","value":-0.0562,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-07-23T16:00:00.000Z","value":-0.0406,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-07-22T16:00:00.000Z","value":-0.0437,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-07-21T16:00:00.000Z","value":-0.0257,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-07-18T16:00:00.000Z","value":-0.0161,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-17T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-16T16:00:00.000Z","value":-0.021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-07-11T16:00:00.000Z","value":-0.0148,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-07-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-09T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0124,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-27T16:00:00.000Z","value":-0.0123,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-26T16:00:00.000Z","value":-0.03,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-25T16:00:00.000Z","value":-0.0193,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-23T16:00:00.000Z","value":-0.0152,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-18T16:00:00.000Z","value":-0.0128,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-17T16:00:00.000Z","value":-0.0172,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-16T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-12T16:00:00.000Z","value":-0.0157,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-11T16:00:00.000Z","value":-0.0141,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-10T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-06T16:00:00.000Z","value":-0.0134,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-05T16:00:00.000Z","value":-0.0159,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-04T16:00:00.000Z","value":-0.0242,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-03T16:00:00.000Z","value":-0.0162,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-06-02T16:00:00.000Z","value":-0.0221,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-30T16:00:00.000Z","value":-0.0287,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-29T16:00:00.000Z","value":-0.0241,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-28T16:00:00.000Z","value":-0.0142,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-26T16:00:00.000Z","value":-0.0235,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-23T16:00:00.000Z","value":-0.0352,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-05-22T16:00:00.000Z","value":-0.0321,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-05-21T16:00:00.000Z","value":-0.0222,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-05-20T16:00:00.000Z","value":-0.0168,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-05-16T16:00:00.000Z","value":-0.0141,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-05-15T16:00:00.000Z","value":-0.0222,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-05-14T16:00:00.000Z","value":-0.0191,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-05-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-05-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-05-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-05-07T16:00:00.000Z","value":-0.0174,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-05-06T16:00:00.000Z","value":-0.006,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-04-24T16:00:00.000Z","value":-0.021,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-04-23T16:00:00.000Z","value":-0.0196,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-04-22T16:00:00.000Z","value":-0.0274,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-04-21T16:00:00.000Z","value":-0.0182,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-04-15T16:00:00.000Z","value":-0.0139,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-04-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-04-10T16:00:00.000Z","value":-0.0115,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-04-09T16:00:00.000Z","value":-0.013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-04-08T16:00:00.000Z","value":-0.0114,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-04-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-04-01T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-03-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-03-27T16:00:00.000Z","value":-0.0178,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-03-26T16:00:00.000Z","value":-0.0269,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-03-25T16:00:00.000Z","value":-0.0177,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-03-24T16:00:00.000Z","value":-0.0131,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-03-21T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-03-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-03-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-03-11T16:00:00.000Z","value":-0.0171,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-03-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-02-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.6199},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.5393},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.4859},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.4834},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.5198},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.5123},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.5033},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.4881},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.4132},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.4302},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.3888},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.3509},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2944},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.292},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.3094},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2856},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2205},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2279},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2062},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1865},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1878},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1812},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1648},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1659},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1601},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1526},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1458},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0417},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0799},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0777},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.075},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0644},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1303},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1646},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1182},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1525},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1578},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1051},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1185},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0945},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0812},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0934},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1947},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1911},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2028},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1835},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1975},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1722},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1947},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1937},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2173},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2839},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2846},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.3207},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2774},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2296},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2562},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2509},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1884},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.195},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2224},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1841},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1751},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1477},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1802},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1768},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1556},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0875},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0861},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0457},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0188},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0562},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0658},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0759},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0334},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0131},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9829},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.042},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0506},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0724},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0744},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1503},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1468},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1588},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1306},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1043},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1574},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1709},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2091},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1853},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.2309},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1891},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1865},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1477},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1462},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0828},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0869},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0051},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0182},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0333},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0462},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1176},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0761},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0679},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0091},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0214},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9857},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9837},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9605},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9453},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9202},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9338},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9179},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9154},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9183},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8946},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8824},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8828},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8727},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8764},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8618},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8632},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8632},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8664},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8688},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8804},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8543},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8366},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8278},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8333},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8265},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8239},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8251},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8442},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8631},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8482},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8535},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8425},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8417},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8599},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8669},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8601},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8587},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8771},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8845},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8647},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8458},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8398},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8649},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8548},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8575},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8538},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8564},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8613},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8497},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.7905},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.7678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.7632},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.8873},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9175},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9136},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9199},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9217},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9371},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9355},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9705},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9797},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9878},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9557},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9909},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9923},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9843},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9596},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9655},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0344},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0276},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0247},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0044},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0229},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0348},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0323},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0339},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0334},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0345},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.037},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.031},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0192},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0282},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0296},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0242},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0268},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0237},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0245},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0192},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0088},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0174},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0075},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0092},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0057},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0419},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0462},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0491},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0457},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0461},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0365},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0296},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0342},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0362},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0327},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0361},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0362},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0521},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0484},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0457},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0461},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0482},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0438},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.048},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0442},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0402},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0305},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0221},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0312},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0206},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0287},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0373},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0623},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0619},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0596},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0456},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0519},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.068},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.083},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0832},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0935},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0881},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0878},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0815},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0798},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.061},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0574},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0484},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0471},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0526},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0612},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0565},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0621},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0627},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0707},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0581},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0516},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0266},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0355},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0368},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0602},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0497},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0705},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.063},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.1162},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0871},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.029},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0087},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9921},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9893},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9613},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9548},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9511},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9445},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9404},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9379},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9394},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9509},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9492},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9557},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9634},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9635},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9755},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9815},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9905},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9867},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9919},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9904},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9939},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9949},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0032},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0062},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0148},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0097},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0078},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9954},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9979},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9963},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0158},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0366},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.035},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0274},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0365},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0329},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0316},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0486},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0452},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0649},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0754},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0804},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.07},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.093},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0836},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0747},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0876},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0796},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0908},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0711},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0613},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0641},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.065},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0665},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0683},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0517},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0518},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.033},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0444},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.042},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0487},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0523},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0549},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0513},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0466},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0452},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.048},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0482},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0499},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0452},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0506},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.048},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0391},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0477},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0414},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0343},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0392},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0498},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0417},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0399},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0274},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0307},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0413},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.047},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0607},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0499},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0413},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0446},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0508},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0498},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0567},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0618},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0464},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0585},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0616},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0608},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0649},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0522},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0368},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0382},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.03},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0397},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0529},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.059},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0525},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0393},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0535},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0421},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0419},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0403},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.042},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0455},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0536},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0482},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0515},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0444},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0352},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0256},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0353},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0402},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0458},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0502},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0504},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0514},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.054},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.052},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0469},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0407},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.036},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.048},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.054},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0437},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0421},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0412},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0418},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0318},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0272},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0198},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0276},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0199},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0242},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0245},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0169},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0187},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.015},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0038},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.004},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0028},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0037},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0018},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0017},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0017},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0016},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0015},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0013},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0013},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0012},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0012},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0012},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0011},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.001},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.001},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.001},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0008},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0005},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0004},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1.0001},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9999},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9999},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":0.9999},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019113,"lxr_nv_fc":1}]}