window.pageData = {"fund":{"_id":3000000019110,"name":"泰康兴泰回报沪港深混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019110","tickerId":19110,"shortName":"泰康兴泰回报沪港深混合C","currency":"CNY","fundCollectionId":4000052190000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkxthbhgshhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000019110,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.838,"f_ind_h_s_r":0.162,"f_h_a":25,"f_h_s_a":485682,"f_ind_h_s_r_c_hy":0.0821,"f_ins_h_s_r_c_hy":-0.08210000000000006,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.1527,"f_ins_h_s_r_c_1y":-0.15269999999999995},"fpr":{"stockId":3000000019110,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8916814946619217,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9012063906097163,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.750110229276896,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.8680792891319207,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9236402929523352,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.708738925954282,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9226483544959834},"fp":{"stockId":3000000019110,"type":"fp","f_p_r_d1":-0.003793866582358585,"f_cagr_p_r_fs":0.023618039883614772,"f_p_r_m1":0.005614433509967931,"f_p_r_m3":-0.009260410192665547,"f_p_r_fys":-0.012818924944264731,"f_p_r_m6":-0.022923689855959828,"f_p_r_y1":0.017488989595966453,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.03897542853418612},"ff":{"stockId":3000000019110,"type":"ff","f_m_f":3609025,"f_m_f_r":0.012,"f_c_f":601504,"f_c_f_r":0.002,"f_m_a_c_f":4210529,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019110,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.5941,"f_nv_cr":0.00031375502008046396},"f_as":{"stockId":3000000019110,"type":"f_as","f_tas":3895930.7144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004340,"stockCode":"004340","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-14T16:00:00.000Z","setUpScale":521649000,"market":"a","tickerId":4340,"custody":"招商银行股份有限公司","name":"泰康兴泰回报沪港深混合型证券投资基金","shortName":"泰康兴泰回报沪港深混合(004340)","fundSecondLevel":"hybrid","__csrcFundId":1794,"fundStatus":"normal","lastUpdated":"2026-04-30T19:10:45.188Z","masterFundFlag":1,"inceptionDate":"2017-06-14T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康兴泰回报沪港深混合","pinyin":"tkxthbhgshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004340,"stockId":1000000000000700,"holdings":41204,"marketCap":17608529,"netValueRatio":0.0847,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004340,"stockId":600660,"holdings":64900,"marketCap":3699300,"netValueRatio":0.0178,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004340,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0167,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004340,"stockId":333,"holdings":40900,"marketCap":3122715,"netValueRatio":0.015,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004340,"stockId":600900,"holdings":43300,"marketCap":1170832,"netValueRatio":0.0056,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004340,"stockId":2311,"holdings":23376,"marketCap":1164358,"netValueRatio":0.0056,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004340,"stockId":1000000000002400,"holdings":15800,"marketCap":843246,"netValueRatio":0.0041,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}}],"bondHoldings":[{"_id":"69e7d72c6201787ae12a4b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004340,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":200000,"marketCap":20336268,"netValueRatio":0.0978,"lastUpdated":"2026-04-21T19:59:40.094Z"},{"_id":"69e7d72c6201787ae12a4b1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004340,"stockCode":"250211","stockName":"25国开11","holdings":190000,"marketCap":19171973,"netValueRatio":0.0922,"lastUpdated":"2026-04-21T19:59:40.097Z"},{"_id":"69e7d72c6201787ae12a4b1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004340,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":100000,"marketCap":10535027,"netValueRatio":0.0507,"lastUpdated":"2026-04-21T19:59:40.100Z"},{"_id":"69e7d72c6201787ae12a4b20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004340,"stockCode":"102281022","stockName":"22川高速MTN001","holdings":100000,"marketCap":10521520,"netValueRatio":0.0506,"lastUpdated":"2026-04-21T19:59:40.103Z"},{"_id":"69e7d72c6201787ae12a4b21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004340,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":100000,"marketCap":10501333,"netValueRatio":0.0505,"lastUpdated":"2026-04-21T19:59:40.106Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019110,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019110},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019110},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019110},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019110},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019110},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019110},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019110},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019110},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019110},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019110},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019110},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019110},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019110},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019110},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019110},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019110,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019110},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019110},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019110},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019110},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019110},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019110},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019110},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019110},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019110},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019110},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019110},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019110},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019110},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019110},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019110},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019110},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019110},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019110},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019110},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019110},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019110},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019110},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019110},{"stockId":3000000019110,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019110,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019110,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019110},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019110},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019110}],"sharesList":[{"s":2463596,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019110,"source":"csrc_xbrl","s_forward":2463596},{"s":2224346,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019110,"source":"csrc_xbrl","s_forward":2224346},{"s":2107874,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019110,"source":"csrc_xbrl","s_forward":2107874},{"s":2388933,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019110,"source":"csrc_xbrl","s_forward":2388933},{"s":2435376,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019110,"source":"csrc_xbrl","s_forward":2435376},{"s":6297246,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019110,"source":"csrc_xbrl","s_forward":6297246},{"s":6369681,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019110,"source":"csrc_xbrl","s_forward":6369681},{"s":6313871,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019110,"source":"csrc_xbrl","s_forward":6313871}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019110,"assetScale":3895930.7144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019110,"assetScale":3591873.9208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019110,"assetScale":3438364.0688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019110,"assetScale":3757313.8224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019110,"assetScale":3817938.9552},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019110,"assetScale":9799774.2252},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019110,"assetScale":9813130.5486},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019110,"assetScale":9612868.5975}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6016999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.599099999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.589499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.590899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.593099999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.584899999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.585199999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019110,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.585199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019110,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019110,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.580699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.585899999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.585299999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.581699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.588499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.603499999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.607299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6082999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.598699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.592999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.594899999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019110,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.599499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.598799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.603699999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.605499999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.607799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.611899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.611899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019110,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6153999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.620599999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6248999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6195999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.618899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.618799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6250999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6232999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019110,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6132999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6167999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.618199999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.610399999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6132999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019110,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019110,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621699999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621699999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6242999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6308999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6375999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6367999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6286999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6314999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019110,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6308999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.628699999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.624099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.620199999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.615299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.619799999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.623899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.631199999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6293999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.624399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.620099999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6218999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.625699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6336999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.628599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.625799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6240999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.619499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019110,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.612399999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019110,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.612699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.611899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6125999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.622399999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6230999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6173999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.606499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6078999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.605899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.605899999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5976999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.598299999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.599499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.590899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019110,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.585299999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019110,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.590999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.590999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5924999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.595399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.593399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.573099999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.576699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.575199999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019110,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019110,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.573399999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.570799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5724999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5570999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.552999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.545199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.540699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019110,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.570599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019110,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019110,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.584799999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.586299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.575499999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.584199999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.564499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.564099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.569299999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.571199999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5583999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.554899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.555599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.545499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.537399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.538199999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.541499999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.535399999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019110,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019110,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5511999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.553899999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.545899999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019110,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019110,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019110,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.525999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5315999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5363999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.540599999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999981},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.518999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999982},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019110,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.503499999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.503499999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.503099999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019110,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019110,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019110,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.519699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.524199999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.522599999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019110,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999978},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019110,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.520599999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.522499999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.522499999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.521499999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019110,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019110,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019110,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019110,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019110,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019110,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019110,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.534899999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019110,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.537399999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019110,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019110,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999978},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019110,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019110,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999979},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019110,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.533599999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019110,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019110,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.538599999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019110,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019110,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019110,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.538699999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019110,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.539799999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019110,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019110,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019110,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019110,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019110,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019110,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019110,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019110,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019110,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019110,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999984}],"influencesList":[]}