window.pageData = {"fund":{"_id":3000000019105,"name":"博时创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019105","tickerId":19105,"shortName":"博时创业板ETF联接E","currency":"CNY","fundCollectionId":4000050050000,"inceptionDate":"2023-09-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"bscybjyxkfszszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"尹浩","stockType":"fund_manager","stockCode":"db20717429","exchange":"fm","tickerId":2508197330}],"targetFunds":[{"shortName":"博时创业板ETF(159908)","stockType":"fund","stockCode":"159908","exchange":"sz","tickerId":159908}],"hotMetrics":{"fss":{"stockId":3000000019105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":72,"f_h_s_a":112873,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.9518,"f_ins_h_s_r_c_1y":-0.9518000000000001},"fpr":{"stockId":3000000019105,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2316262353998203,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.23783224024853297,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.14679385267620562,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.2843027591349739,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.1265465595832429,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.17443249701314217,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.18145506419400856},"fp":{"stockId":3000000019105,"type":"fp","f_p_r_d1":-0.0023628248884223213,"f_cagr_p_r_fs":0.2657418523518478,"f_p_r_m1":0.12802246008071605,"f_p_r_m3":0.1634211669320973,"f_p_r_fys":0.17498903348442707,"f_p_r_m6":0.1740448535320318,"f_p_r_y1":0.8159887005649691,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.9749923195084447},"ff":{"stockId":3000000019105,"type":"ff","f_m_f":175633,"f_m_f_r":0.005,"f_c_f":35126,"f_c_f_r":0.001,"f_m_a_c_f":210759,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019105,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.2143,"f_nv_cr":-0.009033173017634621},"f_as":{"stockId":3000000019105,"type":"f_as","f_tas":5179908.1908,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050021,"stockCode":"050021","stockType":"fund","areaCode":"cn","followedNum":60,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-05-02T16:00:00.000Z","setUpScale":289394000,"market":"a","tickerId":50021,"custody":"交通银行股份有限公司","name":"博时创业板交易型开放式指数证券投资基金联接基金","shortName":"博时创业板ETF联接(050021)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:45.070Z","__csrcFundId":3080,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-06-09T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时创业板ETF联接","pinyin":"bscybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006},{"_id":3000000006733,"stockCode":"006733","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-05-02T16:00:00.000Z","setUpScale":289394000,"market":"a","tickerId":6733,"custody":"交通银行股份有限公司","name":"博时创业板交易型开放式指数证券投资基金联接基金","shortName":"博时创业板ETF联接C","fundSecondLevel":"company","__csrcFundId":3080,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-08T17:12:36.911Z","inceptionDate":"2018-12-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000022920,"name":"博时创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022920","tickerId":22920,"shortName":"博时创业板ETF联接Y","currency":"CNY","__csrcFundId":3080,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:36.901Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"bscybjyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"followedNum":5,"__indexSourceEastMoney":1,"indexId":1000000399006}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019105,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019105},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019105},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019105},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019105},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019105},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019105},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019105,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019105},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019105},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019105},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019105},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019105},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019105},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019105},{"stockId":3000000019105,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019105,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019105,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1904308,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019105,"source":"csrc_xbrl","s_forward":1904308},{"s":2467329,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019105,"source":"csrc_xbrl","s_forward":2467329},{"s":3022086,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019105,"source":"csrc_xbrl","s_forward":3022086},{"s":1749400,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019105,"source":"csrc_xbrl","s_forward":1749400},{"s":1043506,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019105,"source":"csrc_xbrl","s_forward":1043506},{"s":21772056,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019105,"source":"csrc_xbrl","s_forward":21772056},{"s":726009,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019105,"source":"csrc_xbrl","s_forward":726009},{"s":677238,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019105,"source":"csrc_xbrl","s_forward":677238}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019105,"assetScale":5179908.1908},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019105,"assetScale":6749625.2124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019105,"assetScale":8348210.3664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019105,"assetScale":3288172.2399999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019105,"assetScale":1901580.9838},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019105,"assetScale":40297898.4504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019105,"assetScale":1372665.2163},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019105,"assetScale":1005359.811}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019105,"netValue":3.2143,"totalNetValue":3.2143,"netValue_forward":3.2143},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019105,"netValue":3.2436,"totalNetValue":3.2436,"netValue_forward":3.2436},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019105,"netValue":3.1999,"totalNetValue":3.1999,"netValue_forward":3.1998999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019105,"netValue":3.1195,"totalNetValue":3.1195,"netValue_forward":3.1194999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019105,"netValue":3.1263,"totalNetValue":3.1263,"netValue_forward":3.126299999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019105,"netValue":3.0539,"totalNetValue":3.0539,"netValue_forward":3.053899999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019105,"netValue":3.0953,"totalNetValue":3.0953,"netValue_forward":3.0952999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019105,"netValue":3.1105,"totalNetValue":3.1105,"netValue_forward":3.1104999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019105,"netValue":3.1519,"totalNetValue":3.1519,"netValue_forward":3.1518999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019105,"netValue":3.1792,"totalNetValue":3.1792,"netValue_forward":3.1792},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019105,"netValue":3.1193,"totalNetValue":3.1193,"netValue_forward":3.1193},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019105,"netValue":3.1114,"totalNetValue":3.1114,"netValue_forward":3.1114},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019105,"netValue":3.1127,"totalNetValue":3.1127,"netValue_forward":3.112699999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019105,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.0719999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019105,"netValue":2.9826,"totalNetValue":2.9826,"netValue_forward":2.9825999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019105,"netValue":3.0174,"totalNetValue":3.0174,"netValue_forward":3.0173999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019105,"netValue":2.9521,"totalNetValue":2.9521,"netValue_forward":2.9520999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019105,"netValue":2.931,"totalNetValue":2.931,"netValue_forward":2.9309999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019105,"netValue":2.8301,"totalNetValue":2.8301,"netValue_forward":2.8300999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019105,"netValue":2.8495,"totalNetValue":2.8495,"netValue_forward":2.8495},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019105,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019105,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.692},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019105,"netValue":2.7104,"totalNetValue":2.7104,"netValue_forward":2.7104000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019105,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.77},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019105,"netValue":2.7201,"totalNetValue":2.7201,"netValue_forward":2.7201},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019105,"netValue":2.7903,"totalNetValue":2.7903,"netValue_forward":2.7903},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019105,"netValue":2.8083,"totalNetValue":2.8083,"netValue_forward":2.8083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019105,"netValue":2.7898,"totalNetValue":2.7898,"netValue_forward":2.7898000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019105,"netValue":2.8254,"totalNetValue":2.8254,"netValue_forward":2.8254},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019105,"netValue":2.7727,"totalNetValue":2.7727,"netValue_forward":2.7727},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019105,"netValue":2.7596,"totalNetValue":2.7596,"netValue_forward":2.7596},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019105,"netValue":2.8539,"totalNetValue":2.8539,"netValue_forward":2.8539},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019105,"netValue":2.8196,"totalNetValue":2.8196,"netValue_forward":2.8196000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019105,"netValue":2.8495,"totalNetValue":2.8495,"netValue_forward":2.8495},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019105,"netValue":2.7965,"totalNetValue":2.7965,"netValue_forward":2.7965},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019105,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.8580000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019105,"netValue":2.8207,"totalNetValue":2.8207,"netValue_forward":2.8207000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019105,"netValue":2.8266,"totalNetValue":2.8266,"netValue_forward":2.8266000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019105,"netValue":2.8524,"totalNetValue":2.8524,"netValue_forward":2.8524000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019105,"netValue":2.8178,"totalNetValue":2.8178,"netValue_forward":2.817800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019105,"netValue":2.7399,"totalNetValue":2.7399,"netValue_forward":2.739900000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019105,"netValue":2.7566,"totalNetValue":2.7566,"netValue_forward":2.7566000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019105,"netValue":2.7465,"totalNetValue":2.7465,"netValue_forward":2.746500000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019105,"netValue":2.7044,"totalNetValue":2.7044,"netValue_forward":2.704400000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019105,"netValue":2.7405,"totalNetValue":2.7405,"netValue_forward":2.740500000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019105,"netValue":2.8084,"totalNetValue":2.8084,"netValue_forward":2.8084000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019105,"netValue":2.8211,"totalNetValue":2.8211,"netValue_forward":2.821100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019105,"netValue":2.8486,"totalNetValue":2.8486,"netValue_forward":2.848600000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019105,"netValue":2.8565,"totalNetValue":2.8565,"netValue_forward":2.8565000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019105,"netValue":2.8197,"totalNetValue":2.8197,"netValue_forward":2.8197000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019105,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.794000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019105,"netValue":2.8355,"totalNetValue":2.8355,"netValue_forward":2.835500000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019105,"netValue":2.8011,"totalNetValue":2.8011,"netValue_forward":2.8011000000000017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019105,"netValue":2.8298,"totalNetValue":2.8298,"netValue_forward":2.829800000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019105,"netValue":2.8396,"totalNetValue":2.8396,"netValue_forward":2.8396000000000017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019105,"netValue":2.7628,"totalNetValue":2.7628,"netValue_forward":2.7628000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019105,"netValue":2.7816,"totalNetValue":2.7816,"netValue_forward":2.781600000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019105,"netValue":2.8226,"totalNetValue":2.8226,"netValue_forward":2.8226000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019105,"netValue":2.8311,"totalNetValue":2.8311,"netValue_forward":2.8311000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019105,"netValue":2.7822,"totalNetValue":2.7822,"netValue_forward":2.782200000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019105,"netValue":2.8483,"totalNetValue":2.8483,"netValue_forward":2.848300000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019105,"netValue":2.8149,"totalNetValue":2.8149,"netValue_forward":2.8149000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019105,"netValue":2.8302,"totalNetValue":2.8302,"netValue_forward":2.8302000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019105,"netValue":2.8454,"totalNetValue":2.8454,"netValue_forward":2.845400000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019105,"netValue":2.8268,"totalNetValue":2.8268,"netValue_forward":2.8268000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019105,"netValue":2.8509,"totalNetValue":2.8509,"netValue_forward":2.850900000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019105,"netValue":2.8344,"totalNetValue":2.8344,"netValue_forward":2.834400000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019105,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8080000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019105,"netValue":2.7941,"totalNetValue":2.7941,"netValue_forward":2.794100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019105,"netValue":2.8417,"totalNetValue":2.8417,"netValue_forward":2.8417000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019105,"netValue":2.8603,"totalNetValue":2.8603,"netValue_forward":2.860300000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019105,"netValue":2.866,"totalNetValue":2.866,"netValue_forward":2.866000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019105,"netValue":2.8507,"totalNetValue":2.8507,"netValue_forward":2.850700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019105,"netValue":2.8288,"totalNetValue":2.8288,"netValue_forward":2.8288000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019105,"netValue":2.8825,"totalNetValue":2.8825,"netValue_forward":2.882500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019105,"netValue":2.8341,"totalNetValue":2.8341,"netValue_forward":2.834100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019105,"netValue":2.8136,"totalNetValue":2.8136,"netValue_forward":2.813600000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019105,"netValue":2.8363,"totalNetValue":2.8363,"netValue_forward":2.836300000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019105,"netValue":2.8281,"totalNetValue":2.8281,"netValue_forward":2.8281000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019105,"netValue":2.8085,"totalNetValue":2.8085,"netValue_forward":2.8085000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019105,"netValue":2.7356,"totalNetValue":2.7356,"netValue_forward":2.7356000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019105,"netValue":2.7674,"totalNetValue":2.7674,"netValue_forward":2.7674000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019105,"netValue":2.7508,"totalNetValue":2.7508,"netValue_forward":2.7508000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019105,"netValue":2.7681,"totalNetValue":2.7681,"netValue_forward":2.768100000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019105,"netValue":2.7646,"totalNetValue":2.7646,"netValue_forward":2.7646000000000024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019105,"netValue":2.7568,"totalNetValue":2.7568,"netValue_forward":2.7568000000000024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019105,"netValue":2.7373,"totalNetValue":2.7373,"netValue_forward":2.737300000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019105,"netValue":2.7266,"totalNetValue":2.7266,"netValue_forward":2.7266000000000026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019105,"netValue":2.6709,"totalNetValue":2.6709,"netValue_forward":2.670900000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019105,"netValue":2.6587,"totalNetValue":2.6587,"netValue_forward":2.658700000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019105,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.7140000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019105,"netValue":2.6307,"totalNetValue":2.6307,"netValue_forward":2.630700000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019105,"netValue":2.6838,"totalNetValue":2.6838,"netValue_forward":2.6838000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019105,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.7290000000000023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019105,"netValue":2.7022,"totalNetValue":2.7022,"netValue_forward":2.7022000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019105,"netValue":2.7386,"totalNetValue":2.7386,"netValue_forward":2.738600000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019105,"netValue":2.7389,"totalNetValue":2.7389,"netValue_forward":2.7389000000000028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019105,"netValue":2.7239,"totalNetValue":2.7239,"netValue_forward":2.723900000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019105,"netValue":2.6599,"totalNetValue":2.6599,"netValue_forward":2.659900000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019105,"netValue":2.6264,"totalNetValue":2.6264,"netValue_forward":2.626400000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019105,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.602000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019105,"netValue":2.6289,"totalNetValue":2.6289,"netValue_forward":2.628900000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019105,"netValue":2.6462,"totalNetValue":2.6462,"netValue_forward":2.646200000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019105,"netValue":2.6141,"totalNetValue":2.6141,"netValue_forward":2.614100000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019105,"netValue":2.5971,"totalNetValue":2.5971,"netValue_forward":2.5971000000000024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019105,"netValue":2.6077,"totalNetValue":2.6077,"netValue_forward":2.607700000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019105,"netValue":2.5569,"totalNetValue":2.5569,"netValue_forward":2.556900000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019105,"netValue":2.5152,"totalNetValue":2.5152,"netValue_forward":2.515200000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019105,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.508000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019105,"netValue":2.6061,"totalNetValue":2.6061,"netValue_forward":2.6061000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019105,"netValue":2.6338,"totalNetValue":2.6338,"netValue_forward":2.633800000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019105,"netValue":2.6277,"totalNetValue":2.6277,"netValue_forward":2.627700000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019105,"netValue":2.6558,"totalNetValue":2.6558,"netValue_forward":2.6558000000000024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019105,"netValue":2.6608,"totalNetValue":2.6608,"netValue_forward":2.6608000000000027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019105,"netValue":2.7328,"totalNetValue":2.7328,"netValue_forward":2.7328000000000032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019105,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.6690000000000027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019105,"netValue":2.6786,"totalNetValue":2.6786,"netValue_forward":2.6786000000000025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019105,"netValue":2.7143,"totalNetValue":2.7143,"netValue_forward":2.714300000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019105,"netValue":2.7378,"totalNetValue":2.7378,"netValue_forward":2.7378000000000027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019105,"netValue":2.7512,"totalNetValue":2.7512,"netValue_forward":2.751200000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019105,"netValue":2.7048,"totalNetValue":2.7048,"netValue_forward":2.7048000000000028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019105,"netValue":2.6794,"totalNetValue":2.6794,"netValue_forward":2.679400000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019105,"netValue":2.7292,"totalNetValue":2.7292,"netValue_forward":2.7292000000000036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019105,"netValue":2.7214,"totalNetValue":2.7214,"netValue_forward":2.721400000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019105,"netValue":2.7812,"totalNetValue":2.7812,"netValue_forward":2.7812000000000037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019105,"netValue":2.8307,"totalNetValue":2.8307,"netValue_forward":2.8307000000000033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019105,"netValue":2.7553,"totalNetValue":2.7553,"netValue_forward":2.755300000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019105,"netValue":2.7593,"totalNetValue":2.7593,"netValue_forward":2.7593000000000028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019105,"netValue":2.7092,"totalNetValue":2.7092,"netValue_forward":2.709200000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019105,"netValue":2.6218,"totalNetValue":2.6218,"netValue_forward":2.6218000000000026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019105,"netValue":2.6196,"totalNetValue":2.6196,"netValue_forward":2.619600000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019105,"netValue":2.6391,"totalNetValue":2.6391,"netValue_forward":2.639100000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019105,"netValue":2.5664,"totalNetValue":2.5664,"netValue_forward":2.5664000000000025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019105,"netValue":2.5188,"totalNetValue":2.5188,"netValue_forward":2.518800000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019105,"netValue":2.6015,"totalNetValue":2.6015,"netValue_forward":2.6015000000000024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019105,"netValue":2.5922,"totalNetValue":2.5922,"netValue_forward":2.5922000000000023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019105,"netValue":2.5362,"totalNetValue":2.5362,"netValue_forward":2.5362000000000022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019105,"netValue":2.6347,"totalNetValue":2.6347,"netValue_forward":2.6347000000000027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019105,"netValue":2.6612,"totalNetValue":2.6612,"netValue_forward":2.6612000000000022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019105,"netValue":2.7812,"totalNetValue":2.7812,"netValue_forward":2.7812000000000032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019105,"netValue":2.7624,"totalNetValue":2.7624,"netValue_forward":2.7624000000000026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019105,"netValue":2.7622,"totalNetValue":2.7622,"netValue_forward":2.7622000000000035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019105,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.6930000000000036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019105,"netValue":2.7615,"totalNetValue":2.7615,"netValue_forward":2.7615000000000034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019105,"netValue":2.7199,"totalNetValue":2.7199,"netValue_forward":2.7199000000000035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019105,"netValue":2.6627,"totalNetValue":2.6627,"netValue_forward":2.662700000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019105,"netValue":2.6573,"totalNetValue":2.6573,"netValue_forward":2.6573000000000033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019105,"netValue":2.6437,"totalNetValue":2.6437,"netValue_forward":2.643700000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019105,"netValue":2.6476,"totalNetValue":2.6476,"netValue_forward":2.6476000000000033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019105,"netValue":2.6895,"totalNetValue":2.6895,"netValue_forward":2.6895000000000033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019105,"netValue":2.6408,"totalNetValue":2.6408,"netValue_forward":2.640800000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019105,"netValue":2.6246,"totalNetValue":2.6246,"netValue_forward":2.6246000000000036},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019105,"netValue":2.5875,"totalNetValue":2.5875,"netValue_forward":2.587500000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019105,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.616000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019105,"netValue":2.4955,"totalNetValue":2.4955,"netValue_forward":2.495500000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019105,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.466000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019105,"netValue":2.5187,"totalNetValue":2.5187,"netValue_forward":2.518700000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019105,"netValue":2.5398,"totalNetValue":2.5398,"netValue_forward":2.5398000000000045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019105,"netValue":2.3925,"totalNetValue":2.3925,"netValue_forward":2.392500000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019105,"netValue":2.4936,"totalNetValue":2.4936,"netValue_forward":2.4936000000000043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019105,"netValue":2.4717,"totalNetValue":2.4717,"netValue_forward":2.4717000000000047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019105,"netValue":2.5397,"totalNetValue":2.5397,"netValue_forward":2.5397000000000047},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019105,"netValue":2.4866,"totalNetValue":2.4866,"netValue_forward":2.486600000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019105,"netValue":2.4361,"totalNetValue":2.4361,"netValue_forward":2.4361000000000046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019105,"netValue":2.3522,"totalNetValue":2.3522,"netValue_forward":2.3522000000000047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019105,"netValue":2.3672,"totalNetValue":2.3672,"netValue_forward":2.3672000000000044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019105,"netValue":2.3845,"totalNetValue":2.3845,"netValue_forward":2.3845000000000045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019105,"netValue":2.3186,"totalNetValue":2.3186,"netValue_forward":2.318600000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019105,"netValue":2.2475,"totalNetValue":2.2475,"netValue_forward":2.247500000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019105,"netValue":2.2574,"totalNetValue":2.2574,"netValue_forward":2.2574000000000045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019105,"netValue":2.2512,"totalNetValue":2.2512,"netValue_forward":2.251200000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019105,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.255000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019105,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.195300000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019105,"netValue":2.1423,"totalNetValue":2.1423,"netValue_forward":2.142300000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019105,"netValue":2.1643,"totalNetValue":2.1643,"netValue_forward":2.1643000000000034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019105,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019105,"netValue":2.0686,"totalNetValue":2.0686,"netValue_forward":2.0686000000000035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019105,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.0312000000000037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019105,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0386000000000037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019105,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0518000000000036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019105,"netValue":2.0389,"totalNetValue":2.0389,"netValue_forward":2.0389000000000035},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019105,"netValue":2.0315,"totalNetValue":2.0315,"netValue_forward":2.0315000000000034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019105,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0219000000000036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019105,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265000000000035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019105,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.058900000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019105,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.0908000000000033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019105,"netValue":2.0549,"totalNetValue":2.0549,"netValue_forward":2.054900000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019105,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0365000000000033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019105,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.0409000000000033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019105,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0124000000000035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019105,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0124000000000035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019105,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0010000000000034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019105,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848000000000035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019105,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782000000000033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019105,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019105,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9499000000000035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019105,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019105,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9272000000000034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019105,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.912700000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019105,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.908700000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019105,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019105,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8638000000000026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019105,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8862000000000028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019105,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8928000000000027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019105,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8555000000000024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019105,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.8754000000000026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019105,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019105,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8559000000000025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019105,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019105,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8592000000000029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019105,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.806100000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019105,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7678000000000025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019105,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614000000000025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019105,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019105,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019105,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935000000000032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019105,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7994000000000034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019105,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7885000000000033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019105,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8065000000000033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019105,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019105,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019105,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.801100000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019105,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7831000000000028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019105,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.790200000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019105,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707000000000028},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019105,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7522000000000026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019105,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445000000000026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019105,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.759800000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019105,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368000000000028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019105,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019105,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7522000000000026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019105,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646000000000026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019105,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7839000000000027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019105,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019105,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019105,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7731000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019105,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.778200000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019105,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7812000000000028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019105,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139000000000027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019105,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7968000000000028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019105,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988000000000026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019105,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7556000000000027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019105,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019105,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.743100000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019105,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019105,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7035000000000027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019105,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019105,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019105,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019105,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.693200000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019105,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000028},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019105,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019105,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938000000000029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019105,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019105,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.664800000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019105,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019105,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019105,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.684100000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019105,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.678700000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019105,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019105,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.622800000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019105,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019105,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019105,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000028},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019105,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8231000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019105,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208000000000029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019105,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.822300000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019105,"netValue":1.8423,"totalNetValue":1.8423,"netValue_forward":1.8423000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019105,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.855700000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019105,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.851400000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019105,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8559000000000032},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019105,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.861800000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019105,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.8615000000000033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019105,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9005000000000034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019105,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.9186000000000034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019105,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9237000000000035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019105,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9126000000000034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019105,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019105,"netValue":1.8726,"totalNetValue":1.8726,"netValue_forward":1.8726000000000034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019105,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.893200000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019105,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9035000000000033},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019105,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019105,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.9045000000000039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019105,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9285000000000039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019105,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8924000000000036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019105,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8922000000000039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019105,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.897500000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019105,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.875900000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019105,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.947700000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019105,"netValue":1.9572,"totalNetValue":1.9572,"netValue_forward":1.957200000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019105,"netValue":1.9347,"totalNetValue":1.9347,"netValue_forward":1.9347000000000039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019105,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9556000000000038},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019105,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9683000000000037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019105,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9224000000000037},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019105,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9236000000000033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019105,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8874000000000033},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019105,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9235000000000035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019105,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9143000000000032},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019105,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823000000000032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019105,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000036},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019105,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000035},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019105,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000038},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019105,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.880800000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019105,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371000000000037},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019105,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7901000000000036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019105,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019105,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8383000000000034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019105,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000032},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019105,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195000000000032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019105,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8287000000000033},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019105,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8225000000000031},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019105,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919000000000034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019105,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019105,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684000000000033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019105,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986000000000033},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019105,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.722200000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019105,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000035},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019105,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7452000000000034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019105,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019105,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595000000000034},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019105,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019105,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.749500000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019105,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.785200000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019105,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.8509000000000035},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019105,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.9034000000000035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019105,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019105,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000035},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019105,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8991000000000031},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019105,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.908900000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019105,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.888100000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019105,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9058000000000033},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019105,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019105,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8998000000000033},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019105,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8989000000000031},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019105,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.899300000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019105,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259000000000028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019105,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9726000000000028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019105,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.947700000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019105,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.949400000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019105,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000032},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019105,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.9519000000000029},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019105,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9151000000000027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019105,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9087000000000027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019105,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019105,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9426000000000028},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019105,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9171000000000027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019105,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8733000000000024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019105,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9043000000000028},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019105,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.858500000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019105,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8788000000000027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019105,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8791000000000027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019105,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.9519000000000029},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019105,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9535000000000031},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019105,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9445000000000032},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019105,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8914000000000033},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019105,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.9334000000000033},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019105,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000037},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019105,"netValue":2.0728,"totalNetValue":2.0728,"netValue_forward":2.072800000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019105,"netValue":2.0507,"totalNetValue":2.0507,"netValue_forward":2.050700000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019105,"netValue":2.0524,"totalNetValue":2.0524,"netValue_forward":2.052400000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019105,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.995500000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019105,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.018900000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019105,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.950500000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019105,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.969500000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019105,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.886000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019105,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.835800000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019105,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.8687000000000042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019105,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.8586000000000042},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019105,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.878500000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019105,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.920400000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019105,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.928400000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019105,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8767000000000043},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019105,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.900300000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019105,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9098000000000042},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019105,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.904300000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019105,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000037},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019105,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603000000000035},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019105,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000037},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019105,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033000000000035},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019105,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8593000000000035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019105,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.814800000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019105,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000035},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019105,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9599000000000035},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019105,"netValue":2.1832,"totalNetValue":2.1832,"netValue_forward":2.183200000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019105,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8907000000000036},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019105,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000032},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019105,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000029},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019105,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000029},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019105,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000028},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019105,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000028},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019105,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000026},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019105,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000028},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019105,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.360600000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019105,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000032},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019105,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.375900000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019105,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000029},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019105,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000032},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019105,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000028},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019105,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019105,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000028},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019105,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019105,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.378700000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019105,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.362700000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019105,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000032},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019105,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000034},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019105,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000034},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019105,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000035},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019105,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000037},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019105,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000037},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019105,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000036},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019105,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000034},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019105,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019105,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019105,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000035},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019105,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000032},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019105,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019105,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000037},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019105,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000032},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019105,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000032},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019105,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.425900000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019105,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000034},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019105,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000032},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019105,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.422100000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019105,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000035},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019105,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019105,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000037},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019105,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000038},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019105,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000036},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019105,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000038},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019105,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000036},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019105,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000037},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019105,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000036},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019105,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000036},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019105,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000038},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019105,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000034},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019105,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000036},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019105,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000036},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019105,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000035},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019105,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000038},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019105,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000037},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019105,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000037},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019105,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000038},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019105,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000037},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019105,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000035},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019105,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000036},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019105,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000033},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019105,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000034},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019105,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000035},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019105,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000035},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019105,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000033},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019105,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000032},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019105,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000032},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019105,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000032},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019105,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000032},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019105,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000034},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019105,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019105,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000034},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019105,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000036},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019105,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000036},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019105,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000036},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019105,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019105,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000036},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019105,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000035},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019105,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000036},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019105,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000034},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019105,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000037},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019105,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141000000000034},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019105,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000034},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019105,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000032},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019105,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000034},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019105,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000032},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019105,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000032},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019105,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000035},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019105,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000033},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019105,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000034},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019105,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000038},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019105,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000038},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019105,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000038},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019105,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277000000000037},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019105,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000036},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019105,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000034},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019105,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000035},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019105,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000032}],"influencesList":[]}