window.pageData = {"startDate":"2024-04-30T09:55:56.316Z","endDate":"2026-04-30T09:55:56.316Z","stock":{"_id":3000000019100,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019100","tickerId":19100,"shortName":"东方红稳添利纯债B","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000019100,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":22,"f_h_s_a":9922273,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019100,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3743637824805786,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.49478272355038966,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.301831305975137,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.28890112916551913,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.3317209029610085,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.5450791465932553,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.46735980910175556},"fp":{"stockId":3000000019100,"type":"fp","f_p_r_d1":-0.0003544842254521452,"f_cagr_p_r_fs":0.028457853905011765,"f_p_r_m1":0.004008336483423136,"f_p_r_m3":0.008705248046284364,"f_p_r_fys":0.01203691249007055,"f_p_r_m6":0.015125080923998224,"f_p_r_y1":0.02432345193967178,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.0554479439935649},"ff":{"stockId":3000000019100,"type":"ff","f_m_f":2783116,"f_m_f_r":0.003,"f_c_f":927705,"f_c_f_r":0.001,"f_m_a_c_f":3710821,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019100,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1413,"f_nv_cr":0.0007891967730619953},"f_as":{"stockId":3000000019100,"type":"f_as","f_tas":929055706.8705001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002650,"__csrcFundId":2701,"stockCode":"002650","shortName":"东方红稳添利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2650,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.638Z","status":"normal","inceptionDate":"2016-05-12T16:00:00.000Z","name":"东方红稳添利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红稳添利纯债","pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000013168,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013168","tickerId":13168,"shortName":"东方红稳添利纯债C","currency":"CNY","__csrcFundId":2701,"lastUpdated":"2025-01-04T00:32:12.266Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000018166,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018166","tickerId":18166,"shortName":"东方红稳添利纯债E","currency":"CNY","__csrcFundId":2701,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.868Z","fundCollectionId":4000050870000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwtlczzqxfqszqtzjj"},{"_id":3000000025113,"name":"东方红稳添利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025113","tickerId":25113,"shortName":"东方红稳添利纯债D","currency":"CNY","__csrcFundId":2701,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:16.328Z","inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"dfhwtlczzqxfqszqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8f8f91398d79843fffd06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":120637934,"netValueRatio":0.1049,"lastUpdated":"2026-04-22T16:36:09.941Z"},{"_id":"69e8f8f91398d79843fffd07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220405","stockName":"22农发05","holdings":800000,"marketCap":88037347,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:36:09.944Z"},{"_id":"69e8f8f91398d79843fffd08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"190210","stockName":"19国开10","holdings":800000,"marketCap":87536000,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:09.948Z"},{"_id":"69e8f8f91398d79843fffd09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"230205","stockName":"23国开05","holdings":800000,"marketCap":86540098,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:36:09.952Z"},{"_id":"69e8f8f91398d79843fffd0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002650,"stockCode":"220205","stockName":"22国开05","holdings":800000,"marketCap":86078575,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:36:09.955Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019100,"nv":1.1413,"tnv":1.1857},{"stockId":3000000019100,"date":"2026-04-27T16:00:00.000Z","nv":1.1404,"tnv":1.1848},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019100,"nv":1.1399,"tnv":1.1843},{"stockId":3000000019100,"date":"2026-04-23T16:00:00.000Z","nv":1.1406,"tnv":1.185},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019100,"nv":1.1412,"tnv":1.1856},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019100,"nv":1.1416,"tnv":1.186},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019100,"nv":1.1412,"tnv":1.1856},{"stockId":3000000019100,"date":"2026-04-19T16:00:00.000Z","nv":1.1409,"tnv":1.1853},{"stockId":3000000019100,"date":"2026-04-16T16:00:00.000Z","nv":1.1407,"tnv":1.1851},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019100,"nv":1.1398,"tnv":1.1842},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019100,"nv":1.1395,"tnv":1.1839},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019100,"nv":1.1389,"tnv":1.1833},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019100,"nv":1.1388,"tnv":1.1832},{"stockId":3000000019100,"date":"2026-04-09T16:00:00.000Z","nv":1.1613,"tnv":1.1827},{"stockId":3000000019100,"date":"2026-04-08T16:00:00.000Z","nv":1.1612,"tnv":1.1826},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019100,"nv":1.1615,"tnv":1.1829},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019100,"nv":1.1616,"tnv":1.183},{"stockId":3000000019100,"date":"2026-04-02T16:00:00.000Z","nv":1.1611,"tnv":1.1825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019100,"nv":1.1602,"tnv":1.1816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019100,"nv":1.16,"tnv":1.1814},{"stockId":3000000019100,"date":"2026-03-30T16:00:00.000Z","nv":1.1605,"tnv":1.1819},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019100,"nv":1.1607,"tnv":1.1821},{"stockId":3000000019100,"date":"2026-03-26T16:00:00.000Z","nv":1.1597,"tnv":1.1811},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019100,"nv":1.1595,"tnv":1.1809},{"stockId":3000000019100,"date":"2026-03-24T16:00:00.000Z","nv":1.1593,"tnv":1.1807},{"stockId":3000000019100,"date":"2026-03-23T16:00:00.000Z","nv":1.1593,"tnv":1.1807},{"stockId":3000000019100,"date":"2026-03-22T16:00:00.000Z","nv":1.1593,"tnv":1.1807},{"stockId":3000000019100,"date":"2026-03-19T16:00:00.000Z","nv":1.1596,"tnv":1.181},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019100,"nv":1.1596,"tnv":1.181},{"stockId":3000000019100,"date":"2026-03-17T16:00:00.000Z","nv":1.1593,"tnv":1.1807},{"stockId":3000000019100,"date":"2026-03-16T16:00:00.000Z","nv":1.1585,"tnv":1.1799},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019100,"nv":1.1581,"tnv":1.1795},{"stockId":3000000019100,"date":"2026-03-12T16:00:00.000Z","nv":1.1585,"tnv":1.1799},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019100,"nv":1.1584,"tnv":1.1798},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019100,"nv":1.1574,"tnv":1.1788},{"stockId":3000000019100,"date":"2026-03-09T16:00:00.000Z","nv":1.1573,"tnv":1.1787},{"stockId":3000000019100,"date":"2026-03-08T16:00:00.000Z","nv":1.1571,"tnv":1.1785},{"stockId":3000000019100,"date":"2026-03-05T16:00:00.000Z","nv":1.1582,"tnv":1.1796},{"stockId":3000000019100,"date":"2026-03-04T16:00:00.000Z","nv":1.1582,"tnv":1.1796},{"stockId":3000000019100,"date":"2026-03-03T16:00:00.000Z","nv":1.1584,"tnv":1.1798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019100,"nv":1.1577,"tnv":1.1791},{"stockId":3000000019100,"date":"2026-03-01T16:00:00.000Z","nv":1.1575,"tnv":1.1789},{"stockId":3000000019100,"date":"2026-02-26T16:00:00.000Z","nv":1.1565,"tnv":1.1779},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019100,"nv":1.1562,"tnv":1.1776},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019100,"nv":1.1571,"tnv":1.1785},{"stockId":3000000019100,"date":"2026-02-23T16:00:00.000Z","nv":1.1577,"tnv":1.1791},{"stockId":3000000019100,"date":"2026-02-12T16:00:00.000Z","nv":1.1571,"tnv":1.1785},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019100,"nv":1.1571,"tnv":1.1785},{"stockId":3000000019100,"date":"2026-02-10T16:00:00.000Z","nv":1.1569,"tnv":1.1783},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019100,"nv":1.1566,"tnv":1.178},{"stockId":3000000019100,"date":"2026-02-08T16:00:00.000Z","nv":1.1567,"tnv":1.1781},{"stockId":3000000019100,"date":"2026-02-05T16:00:00.000Z","nv":1.1558,"tnv":1.1772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019100,"nv":1.1551,"tnv":1.1765},{"stockId":3000000019100,"date":"2026-02-03T16:00:00.000Z","nv":1.1544,"tnv":1.1758},{"stockId":3000000019100,"date":"2026-02-02T16:00:00.000Z","nv":1.1544,"tnv":1.1758},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019100,"nv":1.1544,"tnv":1.1758},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019100,"nv":1.1543,"tnv":1.1757},{"stockId":3000000019100,"date":"2026-01-28T16:00:00.000Z","nv":1.1543,"tnv":1.1757},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019100,"nv":1.1544,"tnv":1.1758},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019100,"nv":1.154,"tnv":1.1754},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019100,"nv":1.1542,"tnv":1.1756},{"stockId":3000000019100,"date":"2026-01-22T16:00:00.000Z","nv":1.1542,"tnv":1.1756},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019100,"nv":1.1534,"tnv":1.1748},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019100,"nv":1.1538,"tnv":1.1752},{"stockId":3000000019100,"date":"2026-01-19T16:00:00.000Z","nv":1.1535,"tnv":1.1749},{"stockId":3000000019100,"date":"2026-01-18T16:00:00.000Z","nv":1.1525,"tnv":1.1739},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019100,"nv":1.1522,"tnv":1.1736},{"stockId":3000000019100,"date":"2026-01-14T16:00:00.000Z","nv":1.1516,"tnv":1.173},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019100,"nv":1.1513,"tnv":1.1727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019100,"nv":1.1508,"tnv":1.1722},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019100,"nv":1.1504,"tnv":1.1718},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019100,"nv":1.15,"tnv":1.1714},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019100,"nv":1.1496,"tnv":1.171},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019100,"nv":1.1486,"tnv":1.17},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019100,"nv":1.1492,"tnv":1.1706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019100,"nv":1.1504,"tnv":1.1718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019100,"nv":1.1505,"tnv":1.1719},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019100,"nv":1.1503,"tnv":1.1717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019100,"nv":1.1505,"tnv":1.1719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019100,"nv":1.1515,"tnv":1.1729},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019100,"nv":1.1513,"tnv":1.1727},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019100,"nv":1.1514,"tnv":1.1728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019100,"nv":1.1514,"tnv":1.1728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019100,"nv":1.1509,"tnv":1.1723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019100,"nv":1.1511,"tnv":1.1725},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019100,"nv":1.1503,"tnv":1.1717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019100,"nv":1.1499,"tnv":1.1713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019100,"nv":1.1491,"tnv":1.1705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019100,"nv":1.1488,"tnv":1.1702},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019100,"nv":1.1487,"tnv":1.1701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019100,"nv":1.1487,"tnv":1.1701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019100,"nv":1.1484,"tnv":1.1698},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019100,"nv":1.1482,"tnv":1.1696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019100,"nv":1.148,"tnv":1.1694},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019100,"nv":1.148,"tnv":1.1694},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019100,"nv":1.1478,"tnv":1.1692},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019100,"nv":1.1486,"tnv":1.17},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019100,"nv":1.1487,"tnv":1.1701},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019100,"nv":1.1489,"tnv":1.1703},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019100,"nv":1.1487,"tnv":1.1701},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019100,"nv":1.1484,"tnv":1.1698},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019100,"nv":1.1486,"tnv":1.17},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019100,"nv":1.1492,"tnv":1.1706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019100,"nv":1.1493,"tnv":1.1707},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019100,"nv":1.1492,"tnv":1.1706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019100,"nv":1.1493,"tnv":1.1707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019100,"nv":1.1493,"tnv":1.1707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019100,"nv":1.1494,"tnv":1.1708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019100,"nv":1.1493,"tnv":1.1707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019100,"nv":1.1491,"tnv":1.1705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019100,"nv":1.1489,"tnv":1.1703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019100,"nv":1.1489,"tnv":1.1703},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019100,"nv":1.1488,"tnv":1.1702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019100,"nv":1.1484,"tnv":1.1698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019100,"nv":1.1479,"tnv":1.1693},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019100,"nv":1.1484,"tnv":1.1698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019100,"nv":1.1486,"tnv":1.17},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019100,"nv":1.148,"tnv":1.1694},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019100,"nv":1.148,"tnv":1.1694},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019100,"nv":1.1479,"tnv":1.1693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019100,"nv":1.1473,"tnv":1.1687},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019100,"nv":1.147,"tnv":1.1684},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019100,"nv":1.1467,"tnv":1.1681},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019100,"nv":1.1463,"tnv":1.1677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019100,"nv":1.1462,"tnv":1.1676},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019100,"nv":1.1461,"tnv":1.1675},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019100,"nv":1.146,"tnv":1.1674},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019100,"nv":1.1458,"tnv":1.1672},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019100,"nv":1.1455,"tnv":1.1669},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019100,"nv":1.1456,"tnv":1.167},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019100,"nv":1.1451,"tnv":1.1665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019100,"nv":1.1449,"tnv":1.1663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019100,"nv":1.1449,"tnv":1.1663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019100,"nv":1.1448,"tnv":1.1662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019100,"nv":1.1443,"tnv":1.1657},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019100,"nv":1.1442,"tnv":1.1656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019100,"nv":1.1436,"tnv":1.165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019100,"nv":1.1432,"tnv":1.1646},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019100,"nv":1.1428,"tnv":1.1642},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019100,"nv":1.1427,"tnv":1.1641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019100,"nv":1.143,"tnv":1.1644},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019100,"nv":1.1439,"tnv":1.1653},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019100,"nv":1.1445,"tnv":1.1659},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019100,"nv":1.1445,"tnv":1.1659},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019100,"nv":1.1449,"tnv":1.1663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019100,"nv":1.1452,"tnv":1.1666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019100,"nv":1.1446,"tnv":1.166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019100,"nv":1.1442,"tnv":1.1656},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019100,"nv":1.1439,"tnv":1.1653},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019100,"nv":1.1438,"tnv":1.1652},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019100,"nv":1.1438,"tnv":1.1652},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019100,"nv":1.1446,"tnv":1.166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019100,"nv":1.145,"tnv":1.1664},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019100,"nv":1.1455,"tnv":1.1669},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019100,"nv":1.1458,"tnv":1.1672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019100,"nv":1.1455,"tnv":1.1669},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019100,"nv":1.145,"tnv":1.1664},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019100,"nv":1.1444,"tnv":1.1658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019100,"nv":1.1441,"tnv":1.1655},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019100,"nv":1.1441,"tnv":1.1655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019100,"nv":1.1446,"tnv":1.166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019100,"nv":1.1444,"tnv":1.1658},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019100,"nv":1.1439,"tnv":1.1653},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019100,"nv":1.1434,"tnv":1.1648},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019100,"nv":1.1434,"tnv":1.1648},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019100,"nv":1.143,"tnv":1.1644},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019100,"nv":1.1432,"tnv":1.1646},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019100,"nv":1.1432,"tnv":1.1646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019100,"nv":1.1438,"tnv":1.1652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019100,"nv":1.144,"tnv":1.1654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019100,"nv":1.144,"tnv":1.1654},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019100,"nv":1.144,"tnv":1.1654},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019100,"nv":1.1442,"tnv":1.1656},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019100,"nv":1.1445,"tnv":1.1659},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019100,"nv":1.1444,"tnv":1.1658},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019100,"nv":1.1442,"tnv":1.1656},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019100,"nv":1.1441,"tnv":1.1655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019100,"nv":1.1439,"tnv":1.1653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019100,"nv":1.1437,"tnv":1.1651},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019100,"nv":1.1435,"tnv":1.1649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019100,"nv":1.1427,"tnv":1.1641},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019100,"nv":1.1419,"tnv":1.1633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019100,"nv":1.1429,"tnv":1.1643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019100,"nv":1.142,"tnv":1.1634},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019100,"nv":1.1421,"tnv":1.1635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019100,"nv":1.1427,"tnv":1.1641},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019100,"nv":1.1432,"tnv":1.1646},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019100,"nv":1.1437,"tnv":1.1651},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019100,"nv":1.1444,"tnv":1.1658},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019100,"nv":1.1443,"tnv":1.1657},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019100,"nv":1.1442,"tnv":1.1656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019100,"nv":1.1441,"tnv":1.1655},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019100,"nv":1.1434,"tnv":1.1648},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019100,"nv":1.1438,"tnv":1.1652},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019100,"nv":1.1437,"tnv":1.1651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019100,"nv":1.1444,"tnv":1.1658},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019100,"nv":1.1444,"tnv":1.1658},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019100,"nv":1.1448,"tnv":1.1662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019100,"nv":1.1447,"tnv":1.1661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019100,"nv":1.1445,"tnv":1.1659},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019100,"nv":1.1442,"tnv":1.1656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019100,"nv":1.1435,"tnv":1.1649},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019100,"nv":1.1429,"tnv":1.1643},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019100,"nv":1.143,"tnv":1.1644},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019100,"nv":1.1428,"tnv":1.1642},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019100,"nv":1.1426,"tnv":1.164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019100,"nv":1.1429,"tnv":1.1643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019100,"nv":1.1433,"tnv":1.1647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019100,"nv":1.1432,"tnv":1.1646},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019100,"nv":1.143,"tnv":1.1644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019100,"nv":1.1428,"tnv":1.1642},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019100,"nv":1.1427,"tnv":1.1641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019100,"nv":1.1423,"tnv":1.1637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019100,"nv":1.142,"tnv":1.1634},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019100,"nv":1.142,"tnv":1.1634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019100,"nv":1.1419,"tnv":1.1633},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019100,"nv":1.1415,"tnv":1.1629},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019100,"nv":1.1413,"tnv":1.1627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019100,"nv":1.1409,"tnv":1.1623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019100,"nv":1.1403,"tnv":1.1617},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019100,"nv":1.1401,"tnv":1.1615},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019100,"nv":1.1401,"tnv":1.1615},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019100,"nv":1.14,"tnv":1.1614},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019100,"nv":1.1395,"tnv":1.1609},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019100,"nv":1.14,"tnv":1.1614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019100,"nv":1.1403,"tnv":1.1617},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019100,"nv":1.1405,"tnv":1.1619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019100,"nv":1.1404,"tnv":1.1618},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019100,"nv":1.1405,"tnv":1.1619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019100,"nv":1.1404,"tnv":1.1618},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019100,"nv":1.1404,"tnv":1.1618},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019100,"nv":1.1401,"tnv":1.1615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019100,"nv":1.1399,"tnv":1.1613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019100,"nv":1.1402,"tnv":1.1616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019100,"nv":1.1397,"tnv":1.1611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019100,"nv":1.1397,"tnv":1.1611},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019100,"nv":1.1392,"tnv":1.1606},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019100,"nv":1.1393,"tnv":1.1607},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019100,"nv":1.1387,"tnv":1.1601},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019100,"nv":1.1377,"tnv":1.1591},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019100,"nv":1.1376,"tnv":1.159},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019100,"nv":1.137,"tnv":1.1584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019100,"nv":1.1367,"tnv":1.1581},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019100,"nv":1.136,"tnv":1.1574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019100,"nv":1.1356,"tnv":1.157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019100,"nv":1.1357,"tnv":1.1571},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019100,"nv":1.1359,"tnv":1.1573},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019100,"nv":1.1361,"tnv":1.1575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019100,"nv":1.136,"tnv":1.1574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019100,"nv":1.1361,"tnv":1.1575},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019100,"nv":1.136,"tnv":1.1574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019100,"nv":1.1356,"tnv":1.157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019100,"nv":1.1355,"tnv":1.1569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019100,"nv":1.1355,"tnv":1.1569},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019100,"nv":1.1356,"tnv":1.157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019100,"nv":1.1354,"tnv":1.1568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019100,"nv":1.1354,"tnv":1.1568},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019100,"nv":1.1355,"tnv":1.1569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019100,"nv":1.1361,"tnv":1.1575},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019100,"nv":1.1341,"tnv":1.1555},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019100,"nv":1.1324,"tnv":1.1538},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019100,"nv":1.1319,"tnv":1.1533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019100,"nv":1.1319,"tnv":1.1533},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019100,"nv":1.1318,"tnv":1.1532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019100,"nv":1.1318,"tnv":1.1532},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019100,"nv":1.1316,"tnv":1.153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019100,"nv":1.1312,"tnv":1.1526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019100,"nv":1.1306,"tnv":1.152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019100,"nv":1.1302,"tnv":1.1516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019100,"nv":1.1299,"tnv":1.1513},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019100,"nv":1.1289,"tnv":1.1503},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019100,"nv":1.1286,"tnv":1.15},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019100,"nv":1.1282,"tnv":1.1496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019100,"nv":1.1289,"tnv":1.1503},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019100,"nv":1.1286,"tnv":1.15},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019100,"nv":1.1278,"tnv":1.1492},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019100,"nv":1.1271,"tnv":1.1485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019100,"nv":1.128,"tnv":1.1494},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019100,"nv":1.1284,"tnv":1.1498},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019100,"nv":1.13,"tnv":1.1514},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019100,"nv":1.1305,"tnv":1.1519},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019100,"nv":1.1302,"tnv":1.1516},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019100,"nv":1.13,"tnv":1.1514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019100,"nv":1.1294,"tnv":1.1508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019100,"nv":1.1292,"tnv":1.1506},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019100,"nv":1.1296,"tnv":1.151},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019100,"nv":1.1293,"tnv":1.1507},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019100,"nv":1.1294,"tnv":1.1508},{"stockId":3000000019100,"date":"2025-02-20T16:00:00.000Z","nv":1.1307,"tnv":1.1521},{"stockId":3000000019100,"date":"2025-02-19T16:00:00.000Z","nv":1.1323,"tnv":1.1537},{"stockId":3000000019100,"date":"2025-02-18T16:00:00.000Z","nv":1.1332,"tnv":1.1546},{"stockId":3000000019100,"date":"2025-02-17T16:00:00.000Z","nv":1.1328,"tnv":1.1542},{"stockId":3000000019100,"date":"2025-02-16T16:00:00.000Z","nv":1.1341,"tnv":1.1555},{"stockId":3000000019100,"date":"2025-02-13T16:00:00.000Z","nv":1.1346,"tnv":1.156},{"stockId":3000000019100,"date":"2025-02-12T16:00:00.000Z","nv":1.1355,"tnv":1.1569},{"stockId":3000000019100,"date":"2025-02-11T16:00:00.000Z","nv":1.1356,"tnv":1.157},{"stockId":3000000019100,"date":"2025-02-10T16:00:00.000Z","nv":1.1358,"tnv":1.1572},{"stockId":3000000019100,"date":"2025-02-09T16:00:00.000Z","nv":1.1359,"tnv":1.1573},{"stockId":3000000019100,"date":"2025-02-06T16:00:00.000Z","nv":1.1366,"tnv":1.158},{"stockId":3000000019100,"date":"2025-02-05T16:00:00.000Z","nv":1.1359,"tnv":1.1573},{"stockId":3000000019100,"date":"2025-02-04T16:00:00.000Z","nv":1.1351,"tnv":1.1565},{"stockId":3000000019100,"date":"2025-01-26T16:00:00.000Z","nv":1.1343,"tnv":1.1557},{"stockId":3000000019100,"date":"2025-01-23T16:00:00.000Z","nv":1.1331,"tnv":1.1545},{"stockId":3000000019100,"date":"2025-01-22T16:00:00.000Z","nv":1.1332,"tnv":1.1546},{"stockId":3000000019100,"date":"2025-01-21T16:00:00.000Z","nv":1.1334,"tnv":1.1548},{"stockId":3000000019100,"date":"2025-01-20T16:00:00.000Z","nv":1.1332,"tnv":1.1546},{"stockId":3000000019100,"date":"2025-01-19T16:00:00.000Z","nv":1.1329,"tnv":1.1543},{"stockId":3000000019100,"date":"2025-01-16T16:00:00.000Z","nv":1.1333,"tnv":1.1547},{"stockId":3000000019100,"date":"2025-01-15T16:00:00.000Z","nv":1.1336,"tnv":1.155},{"stockId":3000000019100,"date":"2025-01-14T16:00:00.000Z","nv":1.1342,"tnv":1.1556},{"stockId":3000000019100,"date":"2025-01-13T16:00:00.000Z","nv":1.1338,"tnv":1.1552},{"stockId":3000000019100,"date":"2025-01-12T16:00:00.000Z","nv":1.1331,"tnv":1.1545},{"stockId":3000000019100,"date":"2025-01-09T16:00:00.000Z","nv":1.1337,"tnv":1.1551},{"stockId":3000000019100,"date":"2025-01-08T16:00:00.000Z","nv":1.1341,"tnv":1.1555},{"stockId":3000000019100,"date":"2025-01-07T16:00:00.000Z","nv":1.1349,"tnv":1.1563},{"stockId":3000000019100,"date":"2025-01-06T16:00:00.000Z","nv":1.1351,"tnv":1.1565},{"stockId":3000000019100,"date":"2025-01-05T16:00:00.000Z","nv":1.1357,"tnv":1.1571},{"stockId":3000000019100,"date":"2025-01-02T16:00:00.000Z","nv":1.1357,"tnv":1.1571},{"stockId":3000000019100,"date":"2025-01-01T16:00:00.000Z","nv":1.1353,"tnv":1.1567},{"stockId":3000000019100,"date":"2024-12-30T16:00:00.000Z","nv":1.1337,"tnv":1.1551},{"stockId":3000000019100,"date":"2024-12-29T16:00:00.000Z","nv":1.1323,"tnv":1.1537},{"stockId":3000000019100,"date":"2024-12-26T16:00:00.000Z","nv":1.1317,"tnv":1.1531},{"stockId":3000000019100,"date":"2024-12-25T16:00:00.000Z","nv":1.1307,"tnv":1.1521},{"stockId":3000000019100,"date":"2024-12-24T16:00:00.000Z","nv":1.1306,"tnv":1.152},{"stockId":3000000019100,"date":"2024-12-23T16:00:00.000Z","nv":1.1312,"tnv":1.1526},{"stockId":3000000019100,"date":"2024-12-22T16:00:00.000Z","nv":1.1314,"tnv":1.1528},{"stockId":3000000019100,"date":"2024-12-19T16:00:00.000Z","nv":1.1309,"tnv":1.1523},{"stockId":3000000019100,"date":"2024-12-18T16:00:00.000Z","nv":1.1294,"tnv":1.1508},{"stockId":3000000019100,"date":"2024-12-17T16:00:00.000Z","nv":1.1408,"tnv":1.1508},{"stockId":3000000019100,"date":"2024-12-16T16:00:00.000Z","nv":1.1413,"tnv":1.1513},{"stockId":3000000019100,"date":"2024-12-15T16:00:00.000Z","nv":1.1419,"tnv":1.1519},{"stockId":3000000019100,"date":"2024-12-12T16:00:00.000Z","nv":1.1408,"tnv":1.1508},{"stockId":3000000019100,"date":"2024-12-11T16:00:00.000Z","nv":1.1397,"tnv":1.1497},{"stockId":3000000019100,"date":"2024-12-10T16:00:00.000Z","nv":1.1394,"tnv":1.1494},{"stockId":3000000019100,"date":"2024-12-09T16:00:00.000Z","nv":1.1395,"tnv":1.1495},{"stockId":3000000019100,"date":"2024-12-08T16:00:00.000Z","nv":1.138,"tnv":1.148},{"stockId":3000000019100,"date":"2024-12-05T16:00:00.000Z","nv":1.1377,"tnv":1.1477},{"stockId":3000000019100,"date":"2024-12-04T16:00:00.000Z","nv":1.1374,"tnv":1.1474},{"stockId":3000000019100,"date":"2024-12-03T16:00:00.000Z","nv":1.1371,"tnv":1.1471},{"stockId":3000000019100,"date":"2024-12-02T16:00:00.000Z","nv":1.1365,"tnv":1.1465},{"stockId":3000000019100,"date":"2024-12-01T16:00:00.000Z","nv":1.1366,"tnv":1.1466},{"stockId":3000000019100,"date":"2024-11-28T16:00:00.000Z","nv":1.1348,"tnv":1.1448},{"stockId":3000000019100,"date":"2024-11-27T16:00:00.000Z","nv":1.1342,"tnv":1.1442},{"stockId":3000000019100,"date":"2024-11-26T16:00:00.000Z","nv":1.134,"tnv":1.144},{"stockId":3000000019100,"date":"2024-11-25T16:00:00.000Z","nv":1.1338,"tnv":1.1438},{"stockId":3000000019100,"date":"2024-11-24T16:00:00.000Z","nv":1.1336,"tnv":1.1436},{"stockId":3000000019100,"date":"2024-11-21T16:00:00.000Z","nv":1.133,"tnv":1.143},{"stockId":3000000019100,"date":"2024-11-20T16:00:00.000Z","nv":1.1327,"tnv":1.1427},{"stockId":3000000019100,"date":"2024-11-19T16:00:00.000Z","nv":1.1324,"tnv":1.1424},{"stockId":3000000019100,"date":"2024-11-18T16:00:00.000Z","nv":1.1323,"tnv":1.1423},{"stockId":3000000019100,"date":"2024-11-17T16:00:00.000Z","nv":1.1321,"tnv":1.1421},{"stockId":3000000019100,"date":"2024-11-14T16:00:00.000Z","nv":1.1324,"tnv":1.1424},{"stockId":3000000019100,"date":"2024-11-13T16:00:00.000Z","nv":1.1322,"tnv":1.1422},{"stockId":3000000019100,"date":"2024-11-12T16:00:00.000Z","nv":1.1322,"tnv":1.1422},{"stockId":3000000019100,"date":"2024-11-11T16:00:00.000Z","nv":1.1322,"tnv":1.1422},{"stockId":3000000019100,"date":"2024-11-10T16:00:00.000Z","nv":1.1316,"tnv":1.1416},{"stockId":3000000019100,"date":"2024-11-07T16:00:00.000Z","nv":1.1312,"tnv":1.1412},{"stockId":3000000019100,"date":"2024-11-06T16:00:00.000Z","nv":1.131,"tnv":1.141},{"stockId":3000000019100,"date":"2024-11-05T16:00:00.000Z","nv":1.1304,"tnv":1.1404},{"stockId":3000000019100,"date":"2024-11-04T16:00:00.000Z","nv":1.1301,"tnv":1.1401},{"stockId":3000000019100,"date":"2024-11-03T16:00:00.000Z","nv":1.1299,"tnv":1.1399},{"stockId":3000000019100,"date":"2024-10-31T16:00:00.000Z","nv":1.1294,"tnv":1.1394},{"stockId":3000000019100,"date":"2024-10-30T16:00:00.000Z","nv":1.1283,"tnv":1.1383},{"stockId":3000000019100,"date":"2024-10-29T16:00:00.000Z","nv":1.1276,"tnv":1.1376},{"stockId":3000000019100,"date":"2024-10-28T16:00:00.000Z","nv":1.1273,"tnv":1.1373},{"stockId":3000000019100,"date":"2024-10-27T16:00:00.000Z","nv":1.1272,"tnv":1.1372},{"stockId":3000000019100,"date":"2024-10-24T16:00:00.000Z","nv":1.1274,"tnv":1.1374},{"stockId":3000000019100,"date":"2024-10-23T16:00:00.000Z","nv":1.1274,"tnv":1.1374},{"stockId":3000000019100,"date":"2024-10-22T16:00:00.000Z","nv":1.1276,"tnv":1.1376},{"stockId":3000000019100,"date":"2024-10-21T16:00:00.000Z","nv":1.1282,"tnv":1.1382},{"stockId":3000000019100,"date":"2024-10-20T16:00:00.000Z","nv":1.1287,"tnv":1.1387},{"stockId":3000000019100,"date":"2024-10-17T16:00:00.000Z","nv":1.1289,"tnv":1.1389},{"stockId":3000000019100,"date":"2024-10-16T16:00:00.000Z","nv":1.129,"tnv":1.139},{"stockId":3000000019100,"date":"2024-10-15T16:00:00.000Z","nv":1.1287,"tnv":1.1387},{"stockId":3000000019100,"date":"2024-10-14T16:00:00.000Z","nv":1.1288,"tnv":1.1388},{"stockId":3000000019100,"date":"2024-10-13T16:00:00.000Z","nv":1.128,"tnv":1.138},{"stockId":3000000019100,"date":"2024-10-10T16:00:00.000Z","nv":1.1266,"tnv":1.1366},{"stockId":3000000019100,"date":"2024-10-09T16:00:00.000Z","nv":1.1242,"tnv":1.1342},{"stockId":3000000019100,"date":"2024-10-08T16:00:00.000Z","nv":1.1222,"tnv":1.1322},{"stockId":3000000019100,"date":"2024-10-07T16:00:00.000Z","nv":1.1233,"tnv":1.1333},{"stockId":3000000019100,"date":"2024-09-29T16:00:00.000Z","nv":1.1248,"tnv":1.1348},{"stockId":3000000019100,"date":"2024-09-26T16:00:00.000Z","nv":1.1277,"tnv":1.1377},{"stockId":3000000019100,"date":"2024-09-25T16:00:00.000Z","nv":1.1304,"tnv":1.1404},{"stockId":3000000019100,"date":"2024-09-24T16:00:00.000Z","nv":1.1308,"tnv":1.1408},{"stockId":3000000019100,"date":"2024-09-23T16:00:00.000Z","nv":1.1298,"tnv":1.1398},{"stockId":3000000019100,"date":"2024-09-22T16:00:00.000Z","nv":1.1299,"tnv":1.1399},{"stockId":3000000019100,"date":"2024-09-19T16:00:00.000Z","nv":1.1297,"tnv":1.1397},{"stockId":3000000019100,"date":"2024-09-18T16:00:00.000Z","nv":1.1298,"tnv":1.1398},{"stockId":3000000019100,"date":"2024-09-17T16:00:00.000Z","nv":1.1299,"tnv":1.1399},{"stockId":3000000019100,"date":"2024-09-12T16:00:00.000Z","nv":1.1294,"tnv":1.1394},{"stockId":3000000019100,"date":"2024-09-11T16:00:00.000Z","nv":1.129,"tnv":1.139},{"stockId":3000000019100,"date":"2024-09-10T16:00:00.000Z","nv":1.1288,"tnv":1.1388},{"stockId":3000000019100,"date":"2024-09-09T16:00:00.000Z","nv":1.1285,"tnv":1.1385},{"stockId":3000000019100,"date":"2024-09-08T16:00:00.000Z","nv":1.1284,"tnv":1.1384},{"stockId":3000000019100,"date":"2024-09-05T16:00:00.000Z","nv":1.1282,"tnv":1.1382},{"stockId":3000000019100,"date":"2024-09-04T16:00:00.000Z","nv":1.1283,"tnv":1.1383},{"stockId":3000000019100,"date":"2024-09-03T16:00:00.000Z","nv":1.1281,"tnv":1.1381},{"stockId":3000000019100,"date":"2024-09-02T16:00:00.000Z","nv":1.128,"tnv":1.138},{"stockId":3000000019100,"date":"2024-09-01T16:00:00.000Z","nv":1.1279,"tnv":1.1379},{"stockId":3000000019100,"date":"2024-08-29T16:00:00.000Z","nv":1.1271,"tnv":1.1371},{"stockId":3000000019100,"date":"2024-08-28T16:00:00.000Z","nv":1.1268,"tnv":1.1368},{"stockId":3000000019100,"date":"2024-08-27T16:00:00.000Z","nv":1.1265,"tnv":1.1365},{"stockId":3000000019100,"date":"2024-08-26T16:00:00.000Z","nv":1.1262,"tnv":1.1362},{"stockId":3000000019100,"date":"2024-08-25T16:00:00.000Z","nv":1.127,"tnv":1.137},{"stockId":3000000019100,"date":"2024-08-22T16:00:00.000Z","nv":1.1273,"tnv":1.1373},{"stockId":3000000019100,"date":"2024-08-21T16:00:00.000Z","nv":1.1274,"tnv":1.1374},{"stockId":3000000019100,"date":"2024-08-20T16:00:00.000Z","nv":1.1274,"tnv":1.1374},{"stockId":3000000019100,"date":"2024-08-19T16:00:00.000Z","nv":1.1278,"tnv":1.1378},{"stockId":3000000019100,"date":"2024-08-18T16:00:00.000Z","nv":1.1278,"tnv":1.1378},{"stockId":3000000019100,"date":"2024-08-15T16:00:00.000Z","nv":1.1274,"tnv":1.1374},{"stockId":3000000019100,"date":"2024-08-14T16:00:00.000Z","nv":1.1273,"tnv":1.1373},{"stockId":3000000019100,"date":"2024-08-13T16:00:00.000Z","nv":1.1276,"tnv":1.1376},{"stockId":3000000019100,"date":"2024-08-12T16:00:00.000Z","nv":1.1266,"tnv":1.1366},{"stockId":3000000019100,"date":"2024-08-11T16:00:00.000Z","nv":1.1261,"tnv":1.1361},{"stockId":3000000019100,"date":"2024-08-08T16:00:00.000Z","nv":1.1277,"tnv":1.1377},{"stockId":3000000019100,"date":"2024-08-07T16:00:00.000Z","nv":1.1283,"tnv":1.1383},{"stockId":3000000019100,"date":"2024-08-06T16:00:00.000Z","nv":1.1289,"tnv":1.1389},{"stockId":3000000019100,"date":"2024-08-05T16:00:00.000Z","nv":1.1287,"tnv":1.1387},{"stockId":3000000019100,"date":"2024-08-04T16:00:00.000Z","nv":1.129,"tnv":1.139},{"stockId":3000000019100,"date":"2024-08-01T16:00:00.000Z","nv":1.1285,"tnv":1.1385},{"stockId":3000000019100,"date":"2024-07-31T16:00:00.000Z","nv":1.1282,"tnv":1.1382},{"stockId":3000000019100,"date":"2024-07-30T16:00:00.000Z","nv":1.1277,"tnv":1.1377},{"stockId":3000000019100,"date":"2024-07-29T16:00:00.000Z","nv":1.1275,"tnv":1.1375},{"stockId":3000000019100,"date":"2024-07-28T16:00:00.000Z","nv":1.1274,"tnv":1.1374},{"stockId":3000000019100,"date":"2024-07-25T16:00:00.000Z","nv":1.1269,"tnv":1.1369},{"stockId":3000000019100,"date":"2024-07-24T16:00:00.000Z","nv":1.1266,"tnv":1.1366},{"stockId":3000000019100,"date":"2024-07-23T16:00:00.000Z","nv":1.1262,"tnv":1.1362},{"stockId":3000000019100,"date":"2024-07-22T16:00:00.000Z","nv":1.1256,"tnv":1.1356},{"stockId":3000000019100,"date":"2024-07-21T16:00:00.000Z","nv":1.1251,"tnv":1.1351},{"stockId":3000000019100,"date":"2024-07-18T16:00:00.000Z","nv":1.1244,"tnv":1.1344},{"stockId":3000000019100,"date":"2024-07-17T16:00:00.000Z","nv":1.1242,"tnv":1.1342},{"stockId":3000000019100,"date":"2024-07-16T16:00:00.000Z","nv":1.1243,"tnv":1.1343},{"stockId":3000000019100,"date":"2024-07-15T16:00:00.000Z","nv":1.1242,"tnv":1.1342},{"stockId":3000000019100,"date":"2024-07-14T16:00:00.000Z","nv":1.1241,"tnv":1.1341},{"stockId":3000000019100,"date":"2024-07-11T16:00:00.000Z","nv":1.1239,"tnv":1.1339},{"stockId":3000000019100,"date":"2024-07-10T16:00:00.000Z","nv":1.1236,"tnv":1.1336},{"stockId":3000000019100,"date":"2024-07-09T16:00:00.000Z","nv":1.1234,"tnv":1.1334},{"stockId":3000000019100,"date":"2024-07-08T16:00:00.000Z","nv":1.1232,"tnv":1.1332},{"stockId":3000000019100,"date":"2024-07-07T16:00:00.000Z","nv":1.1229,"tnv":1.1329},{"stockId":3000000019100,"date":"2024-07-04T16:00:00.000Z","nv":1.1234,"tnv":1.1334},{"stockId":3000000019100,"date":"2024-07-03T16:00:00.000Z","nv":1.1236,"tnv":1.1336},{"stockId":3000000019100,"date":"2024-07-02T16:00:00.000Z","nv":1.1235,"tnv":1.1335},{"stockId":3000000019100,"date":"2024-07-01T16:00:00.000Z","nv":1.1232,"tnv":1.1332},{"stockId":3000000019100,"date":"2024-06-30T16:00:00.000Z","nv":1.123,"tnv":1.133},{"stockId":3000000019100,"date":"2024-06-27T16:00:00.000Z","nv":1.1232,"tnv":1.1332},{"stockId":3000000019100,"date":"2024-06-26T16:00:00.000Z","nv":1.1231,"tnv":1.1331},{"stockId":3000000019100,"date":"2024-06-25T16:00:00.000Z","nv":1.1227,"tnv":1.1327},{"stockId":3000000019100,"date":"2024-06-24T16:00:00.000Z","nv":1.1225,"tnv":1.1325},{"stockId":3000000019100,"date":"2024-06-23T16:00:00.000Z","nv":1.1222,"tnv":1.1322},{"stockId":3000000019100,"date":"2024-06-20T16:00:00.000Z","nv":1.1219,"tnv":1.1319},{"stockId":3000000019100,"date":"2024-06-19T16:00:00.000Z","nv":1.1219,"tnv":1.1319},{"stockId":3000000019100,"date":"2024-06-18T16:00:00.000Z","nv":1.1217,"tnv":1.1317},{"stockId":3000000019100,"date":"2024-06-17T16:00:00.000Z","nv":1.1216,"tnv":1.1316},{"stockId":3000000019100,"date":"2024-06-16T16:00:00.000Z","nv":1.1216,"tnv":1.1316},{"stockId":3000000019100,"date":"2024-06-13T16:00:00.000Z","nv":1.1213,"tnv":1.1313},{"stockId":3000000019100,"date":"2024-06-12T16:00:00.000Z","nv":1.1212,"tnv":1.1312},{"stockId":3000000019100,"date":"2024-06-11T16:00:00.000Z","nv":1.1212,"tnv":1.1312},{"stockId":3000000019100,"date":"2024-06-10T16:00:00.000Z","nv":1.121,"tnv":1.131},{"stockId":3000000019100,"date":"2024-06-06T16:00:00.000Z","nv":1.1204,"tnv":1.1304},{"stockId":3000000019100,"date":"2024-06-05T16:00:00.000Z","nv":1.1198,"tnv":1.1298},{"stockId":3000000019100,"date":"2024-06-04T16:00:00.000Z","nv":1.1196,"tnv":1.1296},{"stockId":3000000019100,"date":"2024-06-03T16:00:00.000Z","nv":1.119,"tnv":1.129},{"stockId":3000000019100,"date":"2024-06-02T16:00:00.000Z","nv":1.1188,"tnv":1.1288},{"stockId":3000000019100,"date":"2024-05-30T16:00:00.000Z","nv":1.1185,"tnv":1.1285},{"stockId":3000000019100,"date":"2024-05-29T16:00:00.000Z","nv":1.1187,"tnv":1.1287},{"stockId":3000000019100,"date":"2024-05-28T16:00:00.000Z","nv":1.1185,"tnv":1.1285},{"stockId":3000000019100,"date":"2024-05-27T16:00:00.000Z","nv":1.1184,"tnv":1.1284},{"stockId":3000000019100,"date":"2024-05-26T16:00:00.000Z","nv":1.1183,"tnv":1.1283},{"stockId":3000000019100,"date":"2024-05-23T16:00:00.000Z","nv":1.1182,"tnv":1.1282},{"stockId":3000000019100,"date":"2024-05-22T16:00:00.000Z","nv":1.1181,"tnv":1.1281},{"stockId":3000000019100,"date":"2024-05-21T16:00:00.000Z","nv":1.1179,"tnv":1.1279},{"stockId":3000000019100,"date":"2024-05-20T16:00:00.000Z","nv":1.1179,"tnv":1.1279},{"stockId":3000000019100,"date":"2024-05-19T16:00:00.000Z","nv":1.1179,"tnv":1.1279},{"stockId":3000000019100,"date":"2024-05-16T16:00:00.000Z","nv":1.1177,"tnv":1.1277},{"stockId":3000000019100,"date":"2024-05-15T16:00:00.000Z","nv":1.1176,"tnv":1.1276},{"stockId":3000000019100,"date":"2024-05-14T16:00:00.000Z","nv":1.1176,"tnv":1.1276},{"stockId":3000000019100,"date":"2024-05-13T16:00:00.000Z","nv":1.1174,"tnv":1.1274},{"stockId":3000000019100,"date":"2024-05-12T16:00:00.000Z","nv":1.117,"tnv":1.127},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019100,"nv":1.1165,"tnv":1.1265},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019100,"nv":1.1164,"tnv":1.1264},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019100,"nv":1.1165,"tnv":1.1265},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019100,"nv":1.1161,"tnv":1.1261},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019100,"nv":1.1152,"tnv":1.1252}],"influencesList":[{"stockId":3000000019100,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019100,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.0114,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}