window.pageData = {"fund":{"_id":3000000019097,"name":"东方臻裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019097","tickerId":19097,"shortName":"东方臻裕债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000050390000,"inceptionDate":"2023-08-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"吴萍萍","stockType":"fund_manager","stockCode":"db20435029","exchange":"fm","tickerId":231616160200},{"name":"刘妍","stockType":"fund_manager","stockCode":"j101019894","exchange":"fm","tickerId":1225242100}],"hotMetrics":{"fss":{"stockId":3000000019097,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8968,"f_ind_h_s_r":0.1032,"f_h_a":5544,"f_h_s_a":740956,"f_ind_h_s_r_c_hy":0.0013000000000000095,"f_ins_h_s_r_c_hy":-0.0012999999999999678,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0005000000000000004,"f_ins_h_s_r_c_1y":-0.0004999999999999449},"fpr":{"stockId":3000000019097,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.511146924523234,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3926934660206888,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.49926890868004786,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.5388783527499322,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.39430718104320184,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.3060862445414847,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.49883527454242926},"fp":{"stockId":3000000019097,"type":"fp","f_p_r_d1":-0.00018296587686394972,"f_cagr_p_r_fs":0.03453842974472532,"f_p_r_m1":0.0021654786610121324,"f_p_r_m3":0.0076062733163602125,"f_p_r_fys":0.012898069404649437,"f_p_r_m6":0.014086273239900748,"f_p_r_y1":0.02015727894109176,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":0.05009693131295112,"f_i_d":"2023-08-23T16:00:00.000Z"},"ff":{"stockId":3000000019097,"type":"ff","f_m_f":24802529,"f_m_f_r":0.003,"f_c_f":4133754,"f_c_f_r":0.0005,"f_m_a_c_f":28936283,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019097,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1107,"f_nv_cr":0.00027017291066266935},"f_as":{"stockId":3000000019097,"type":"f_as","f_tas":1153890768.6999002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016318,"__csrcFundId":11971,"stockCode":"016318","shortName":"东方臻裕债券(016318)","masterFundShortName":"东方臻裕债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16318,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:00:15.439Z","status":"normal","exchange":"jj","fundCollectionId":4000050390000,"inceptionDate":"2022-11-16T16:00:00.000Z","name":"东方臻裕债券型证券投资基金","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":360116750.5,"setUpShares":360116750.5,"pinyin":"dfzyzqxzqtzjj","followedNum":3},{"_id":3000000016319,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016319","tickerId":16319,"shortName":"东方臻裕债券C","currency":"CNY","__csrcFundId":11971,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.617Z","fundCollectionId":4000050390000,"inceptionDate":"2022-11-16T16:00:00.000Z","name":"东方臻裕债券型证券投资基金","status":"normal","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":40174884.25,"setUpShares":40174884.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"dfzyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faf41398d79843002d76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016318,"stockCode":"230207","stockName":"23国开07","holdings":2000000,"marketCap":203776438,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:44:36.695Z"},{"_id":"69e8faf41398d79843002d77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016318,"stockCode":"102584687","stockName":"25招商局港MTN001","holdings":2000000,"marketCap":201355539,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:44:36.699Z"},{"_id":"69e8faf41398d79843002d78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016318,"stockCode":"244897","stockName":"26漳九03","holdings":1700000,"marketCap":170563086,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:44:36.702Z"},{"_id":"69e8faf41398d79843002d79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016318,"stockCode":"102380809","stockName":"23广州控股MTN001","holdings":1500000,"marketCap":155303367,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:44:36.706Z"},{"_id":"69e8faf41398d79843002d7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016318,"stockCode":"102584740","stockName":"25海淀国资MTN002","holdings":1500000,"marketCap":151575082,"netValueRatio":0.018,"lastUpdated":"2026-04-22T16:44:36.709Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019097,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019097},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019097},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019097},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019097},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019097},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019097},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019097},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019097},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019097},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019097},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019097},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019097},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019097},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019097,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019097},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019097},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019097},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019097},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019097},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019097},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019097},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019097},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019097},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019097},{"stockId":3000000019097,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019097,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019097,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":1041323679,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019097,"source":"csrc_xbrl","s_forward":1041323679},{"s":1040163455,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019097,"source":"csrc_xbrl","s_forward":1040163455},{"s":1040502280,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019097,"source":"csrc_xbrl","s_forward":1040502280},{"s":1086190097,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019097,"source":"csrc_xbrl","s_forward":1086190097},{"s":1149356171,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019097,"source":"csrc_xbrl","s_forward":1149356171},{"s":1508082745,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019097,"source":"csrc_xbrl","s_forward":1508082745},{"s":3389636092,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019097,"source":"csrc_xbrl","s_forward":3389636092},{"s":2800074456,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019097,"source":"csrc_xbrl","s_forward":2800074456}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019097,"assetScale":1153890768.6999002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019097,"assetScale":1154061353.3225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019097,"assetScale":1149026667.8040001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019097,"assetScale":1198610772.0395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019097,"assetScale":1260728783.9699},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019097,"assetScale":1678948520.0084999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019097,"assetScale":3700804685.2456},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019097,"assetScale":3063281454.8640003}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.1107,"totalNetValue":1.1457,"netValue_forward":1.1107},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.1104,"totalNetValue":1.1454,"netValue_forward":1.1104000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.1102,"totalNetValue":1.1452,"netValue_forward":1.1102000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.1107,"totalNetValue":1.1457,"netValue_forward":1.1107000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.1115,"totalNetValue":1.1465,"netValue_forward":1.1115000000000006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.1119,"totalNetValue":1.1469,"netValue_forward":1.1119000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.1124,"totalNetValue":1.1474,"netValue_forward":1.1124000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.1126,"totalNetValue":1.1476,"netValue_forward":1.1126000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.1125,"totalNetValue":1.1475,"netValue_forward":1.1125000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.1122,"totalNetValue":1.1472,"netValue_forward":1.1122000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.112,"totalNetValue":1.147,"netValue_forward":1.1120000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019097,"netValue":1.1117,"totalNetValue":1.1467,"netValue_forward":1.1117000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.1112,"totalNetValue":1.1462,"netValue_forward":1.1112000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.1108,"totalNetValue":1.1458,"netValue_forward":1.1108000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.1104,"totalNetValue":1.1454,"netValue_forward":1.1104000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.11,"totalNetValue":1.145,"netValue_forward":1.1100000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.1097,"totalNetValue":1.1447,"netValue_forward":1.1097000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.1094,"totalNetValue":1.1444,"netValue_forward":1.1094},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.1092,"totalNetValue":1.1442,"netValue_forward":1.1092000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.1091,"totalNetValue":1.1441,"netValue_forward":1.1091},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.1089,"totalNetValue":1.1439,"netValue_forward":1.1089000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.1086,"totalNetValue":1.1436,"netValue_forward":1.1086000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.1083,"totalNetValue":1.1433,"netValue_forward":1.1083000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.108,"totalNetValue":1.143,"netValue_forward":1.108},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.1079,"totalNetValue":1.1429,"netValue_forward":1.1079000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.1076,"totalNetValue":1.1426,"netValue_forward":1.1076},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.1073,"totalNetValue":1.1423,"netValue_forward":1.1073},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.1071,"totalNetValue":1.1421,"netValue_forward":1.1071000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.107,"totalNetValue":1.142,"netValue_forward":1.1070000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.107,"totalNetValue":1.142,"netValue_forward":1.1070000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.1069,"totalNetValue":1.1419,"netValue_forward":1.1069000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.107,"totalNetValue":1.142,"netValue_forward":1.1070000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.1068,"totalNetValue":1.1418,"netValue_forward":1.1068000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.1066,"totalNetValue":1.1416,"netValue_forward":1.1066000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.1069,"totalNetValue":1.1419,"netValue_forward":1.106898919502972},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.1112,"totalNetValue":1.1422,"netValue_forward":1.107197839005943},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.1116,"totalNetValue":1.1426,"netValue_forward":1.1075963983432382},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.1111,"totalNetValue":1.1421,"netValue_forward":1.1070981991716196},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.1107,"totalNetValue":1.1417,"netValue_forward":1.1066996398343245},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.1105,"totalNetValue":1.1415,"netValue_forward":1.1065003601656767},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.1101,"totalNetValue":1.1411,"netValue_forward":1.1061018008283814},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.1101,"totalNetValue":1.1411,"netValue_forward":1.1061018008283814},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.11,"totalNetValue":1.141,"netValue_forward":1.106002160994058},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.1098,"totalNetValue":1.1408,"netValue_forward":1.1058028813254102},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.1095,"totalNetValue":1.1405,"netValue_forward":1.1055039618224387},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.1094,"totalNetValue":1.1404,"netValue_forward":1.105404321988115},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.1094,"totalNetValue":1.1404,"netValue_forward":1.105404321988115},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.1092,"totalNetValue":1.1402,"netValue_forward":1.1052050423194677},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.1088,"totalNetValue":1.1398,"netValue_forward":1.1048064829821724},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.1085,"totalNetValue":1.1395,"netValue_forward":1.1045075634792012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019097,"netValue":1.1083,"totalNetValue":1.1393,"netValue_forward":1.1043082838105533},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019097,"netValue":1.1081,"totalNetValue":1.1391,"netValue_forward":1.104109004141906},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.108,"totalNetValue":1.139,"netValue_forward":1.1040093643075823},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.1076,"totalNetValue":1.1386,"netValue_forward":1.103610804970287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.1075,"totalNetValue":1.1385,"netValue_forward":1.1035111651359633},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.1073,"totalNetValue":1.1383,"netValue_forward":1.1033118854673156},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.1072,"totalNetValue":1.1382,"netValue_forward":1.1032122456329918},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.107,"totalNetValue":1.138,"netValue_forward":1.1030129659643444},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.1069,"totalNetValue":1.1379,"netValue_forward":1.1029133261300206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.1068,"totalNetValue":1.1378,"netValue_forward":1.1028136862956965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.1066,"totalNetValue":1.1376,"netValue_forward":1.1026144066270491},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.1064,"totalNetValue":1.1374,"netValue_forward":1.1024151269584015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.1063,"totalNetValue":1.1373,"netValue_forward":1.1023154871240775},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.1062,"totalNetValue":1.1372,"netValue_forward":1.1022158472897539},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.106,"totalNetValue":1.137,"netValue_forward":1.1020165676211062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.106,"totalNetValue":1.137,"netValue_forward":1.1020165676211062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.1059,"totalNetValue":1.1369,"netValue_forward":1.1019169277867824},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.1058,"totalNetValue":1.1368,"netValue_forward":1.1018172879524586},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.1058,"totalNetValue":1.1368,"netValue_forward":1.1018172879524586},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.1056,"totalNetValue":1.1366,"netValue_forward":1.1016180082838107},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.1054,"totalNetValue":1.1364,"netValue_forward":1.1014187286151635},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.1052,"totalNetValue":1.1362,"netValue_forward":1.1012194489465157},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.1051,"totalNetValue":1.1361,"netValue_forward":1.1011198091121919},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.1049,"totalNetValue":1.1359,"netValue_forward":1.1009205294435445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.1048,"totalNetValue":1.1358,"netValue_forward":1.1008208896092206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.105,"totalNetValue":1.136,"netValue_forward":1.1010201692778683},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.1051,"totalNetValue":1.1361,"netValue_forward":1.1011198091121919},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.1044,"totalNetValue":1.1354,"netValue_forward":1.1004223302719254},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.1043,"totalNetValue":1.1353,"netValue_forward":1.1003226904376018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.1042,"totalNetValue":1.1352,"netValue_forward":1.100223050603278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.1038,"totalNetValue":1.1348,"netValue_forward":1.0998244912659827},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.1036,"totalNetValue":1.1346,"netValue_forward":1.099625211597335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.1033,"totalNetValue":1.1343,"netValue_forward":1.0993262920943638},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.1032,"totalNetValue":1.1342,"netValue_forward":1.0992266522600405},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.1031,"totalNetValue":1.1341,"netValue_forward":1.0991270124257166},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.1031,"totalNetValue":1.1341,"netValue_forward":1.0991270124257166},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.1031,"totalNetValue":1.1341,"netValue_forward":1.0991270124257166},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.103,"totalNetValue":1.134,"netValue_forward":1.0990273725913926},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.103,"totalNetValue":1.134,"netValue_forward":1.0990273725913926},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.1119,"totalNetValue":1.1339,"netValue_forward":1.0989285391945767},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.1119,"totalNetValue":1.1339,"netValue_forward":1.0989285391945767},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.1119,"totalNetValue":1.1339,"netValue_forward":1.0989285391945767},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.1116,"totalNetValue":1.1336,"netValue_forward":1.0986320390041293},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.1115,"totalNetValue":1.1335,"netValue_forward":1.0985332056073134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.1113,"totalNetValue":1.1333,"netValue_forward":1.0983355388136822},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.111,"totalNetValue":1.133,"netValue_forward":1.098039038623235},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.1109,"totalNetValue":1.1329,"netValue_forward":1.0979402052264189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.1105,"totalNetValue":1.1325,"netValue_forward":1.0975448716391558},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.1104,"totalNetValue":1.1324,"netValue_forward":1.09744603824234},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.1103,"totalNetValue":1.1323,"netValue_forward":1.0973472048455242},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.1103,"totalNetValue":1.1323,"netValue_forward":1.0973472048455242},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.1102,"totalNetValue":1.1322,"netValue_forward":1.0972483714487082},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.11,"totalNetValue":1.132,"netValue_forward":1.0970507046550766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.1099,"totalNetValue":1.1319,"netValue_forward":1.0969518712582609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.1099,"totalNetValue":1.1319,"netValue_forward":1.0969518712582609},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.1099,"totalNetValue":1.1319,"netValue_forward":1.0969518712582609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.1099,"totalNetValue":1.1319,"netValue_forward":1.0969518712582609},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019097,"netValue":1.1095,"totalNetValue":1.1315,"netValue_forward":1.0965565376709976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.1095,"totalNetValue":1.1315,"netValue_forward":1.0965565376709976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.1095,"totalNetValue":1.1315,"netValue_forward":1.0965565376709976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.1095,"totalNetValue":1.1315,"netValue_forward":1.0965565376709976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.1095,"totalNetValue":1.1315,"netValue_forward":1.0965565376709976},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.1093,"totalNetValue":1.1313,"netValue_forward":1.0963588708773662},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.1091,"totalNetValue":1.1311,"netValue_forward":1.0961612040837345},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.1089,"totalNetValue":1.1309,"netValue_forward":1.095963537290103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.1087,"totalNetValue":1.1307,"netValue_forward":1.0957658704964715},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.1085,"totalNetValue":1.1305,"netValue_forward":1.09556820370284},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.1084,"totalNetValue":1.1304,"netValue_forward":1.0954693703060243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.1082,"totalNetValue":1.1302,"netValue_forward":1.095271703512393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.1082,"totalNetValue":1.1302,"netValue_forward":1.095271703512393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.1082,"totalNetValue":1.1302,"netValue_forward":1.095271703512393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.1082,"totalNetValue":1.1302,"netValue_forward":1.095271703512393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.1077,"totalNetValue":1.1297,"netValue_forward":1.0947775365283137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.1075,"totalNetValue":1.1295,"netValue_forward":1.0945798697346822},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.1072,"totalNetValue":1.1292,"netValue_forward":1.0942833695442349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.1072,"totalNetValue":1.1292,"netValue_forward":1.0942833695442349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.1071,"totalNetValue":1.1291,"netValue_forward":1.0941845361474192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.1076,"totalNetValue":1.1296,"netValue_forward":1.0946787031314982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.1078,"totalNetValue":1.1298,"netValue_forward":1.0948763699251296},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019097,"netValue":1.1079,"totalNetValue":1.1299,"netValue_forward":1.0949752033219455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.1078,"totalNetValue":1.1298,"netValue_forward":1.0948763699251296},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.1076,"totalNetValue":1.1296,"netValue_forward":1.0946787031314977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.108,"totalNetValue":1.13,"netValue_forward":1.0950740367187608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.1086,"totalNetValue":1.1306,"netValue_forward":1.0956670370996555},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.1088,"totalNetValue":1.1308,"netValue_forward":1.095864703893287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.1088,"totalNetValue":1.1308,"netValue_forward":1.095864703893287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.1088,"totalNetValue":1.1308,"netValue_forward":1.095864703893287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.1088,"totalNetValue":1.1308,"netValue_forward":1.095864703893287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.1087,"totalNetValue":1.1307,"netValue_forward":1.0957658704964712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.1086,"totalNetValue":1.1306,"netValue_forward":1.0956670370996555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.1084,"totalNetValue":1.1304,"netValue_forward":1.095469370306024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.1083,"totalNetValue":1.1303,"netValue_forward":1.0953705369092082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.1083,"totalNetValue":1.1303,"netValue_forward":1.0953705369092082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.1082,"totalNetValue":1.1302,"netValue_forward":1.0952717035123924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.1081,"totalNetValue":1.1301,"netValue_forward":1.0951728701155767},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.1079,"totalNetValue":1.1299,"netValue_forward":1.094975203321945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.108,"totalNetValue":1.13,"netValue_forward":1.0950740367187606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.1081,"totalNetValue":1.1301,"netValue_forward":1.0951728701155767},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.1079,"totalNetValue":1.1299,"netValue_forward":1.094975203321945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.1076,"totalNetValue":1.1296,"netValue_forward":1.0946787031314973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019097,"netValue":1.1075,"totalNetValue":1.1295,"netValue_forward":1.0945798697346818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.107,"totalNetValue":1.129,"netValue_forward":1.0940857027506028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.1069,"totalNetValue":1.1289,"netValue_forward":1.093986869353787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.1066,"totalNetValue":1.1286,"netValue_forward":1.0936903691633397},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.1063,"totalNetValue":1.1283,"netValue_forward":1.0933938689728924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.1062,"totalNetValue":1.1282,"netValue_forward":1.0932950355760764},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.1061,"totalNetValue":1.1281,"netValue_forward":1.093196202179261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.106,"totalNetValue":1.128,"netValue_forward":1.0930973687824448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.1058,"totalNetValue":1.1278,"netValue_forward":1.0928997019888131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.1057,"totalNetValue":1.1277,"netValue_forward":1.0928008685919974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.1056,"totalNetValue":1.1276,"netValue_forward":1.0927020351951817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.1054,"totalNetValue":1.1274,"netValue_forward":1.09250436840155},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.1053,"totalNetValue":1.1273,"netValue_forward":1.0924055350047344},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.1053,"totalNetValue":1.1273,"netValue_forward":1.0924055350047344},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.1052,"totalNetValue":1.1272,"netValue_forward":1.0923067016079187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.105,"totalNetValue":1.127,"netValue_forward":1.0921090348142872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.1048,"totalNetValue":1.1268,"netValue_forward":1.0919113680206556},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.1043,"totalNetValue":1.1263,"netValue_forward":1.0914172010365768},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.1042,"totalNetValue":1.1262,"netValue_forward":1.091318367639761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.1039,"totalNetValue":1.1259,"netValue_forward":1.091021867449314},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.1039,"totalNetValue":1.1259,"netValue_forward":1.091021867449314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.1042,"totalNetValue":1.1262,"netValue_forward":1.091318367639761},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.1044,"totalNetValue":1.1264,"netValue_forward":1.0915160344333927},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.1045,"totalNetValue":1.1265,"netValue_forward":1.0916148678302084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.1044,"totalNetValue":1.1264,"netValue_forward":1.0915160344333927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.1044,"totalNetValue":1.1264,"netValue_forward":1.0915160344333927},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.1045,"totalNetValue":1.1265,"netValue_forward":1.0916148678302084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.1044,"totalNetValue":1.1264,"netValue_forward":1.091516034433393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.1044,"totalNetValue":1.1264,"netValue_forward":1.091516034433393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.1042,"totalNetValue":1.1262,"netValue_forward":1.0913183676397613},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.1041,"totalNetValue":1.1261,"netValue_forward":1.0912195342429456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.1043,"totalNetValue":1.1263,"netValue_forward":1.091417201036577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.1045,"totalNetValue":1.1265,"netValue_forward":1.0916148678302084},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.1046,"totalNetValue":1.1266,"netValue_forward":1.0917137012270242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.1047,"totalNetValue":1.1267,"netValue_forward":1.09181253462384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.1047,"totalNetValue":1.1267,"netValue_forward":1.09181253462384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.1045,"totalNetValue":1.1265,"netValue_forward":1.0916148678302084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.1043,"totalNetValue":1.1263,"netValue_forward":1.091417201036577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019097,"netValue":1.1042,"totalNetValue":1.1262,"netValue_forward":1.0913183676397613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.104,"totalNetValue":1.126,"netValue_forward":1.0911207008461299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.104,"totalNetValue":1.126,"netValue_forward":1.0911207008461299},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.104,"totalNetValue":1.126,"netValue_forward":1.0911207008461299},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.1038,"totalNetValue":1.1258,"netValue_forward":1.0909230340524982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.1037,"totalNetValue":1.1257,"netValue_forward":1.0908242006556825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.1035,"totalNetValue":1.1255,"netValue_forward":1.0906265338620509},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.1035,"totalNetValue":1.1255,"netValue_forward":1.0906265338620509},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.1036,"totalNetValue":1.1256,"netValue_forward":1.0907253672588668},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.1036,"totalNetValue":1.1256,"netValue_forward":1.0907253672588668},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.1036,"totalNetValue":1.1256,"netValue_forward":1.0907253672588668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.1047,"totalNetValue":1.1267,"netValue_forward":1.0918125346238405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.1048,"totalNetValue":1.1268,"netValue_forward":1.0919113680206562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.105,"totalNetValue":1.127,"netValue_forward":1.0921090348142877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.105,"totalNetValue":1.127,"netValue_forward":1.0921090348142877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.1054,"totalNetValue":1.1274,"netValue_forward":1.0925043684015507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.1055,"totalNetValue":1.1275,"netValue_forward":1.0926032017983667},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.1053,"totalNetValue":1.1273,"netValue_forward":1.0924055350047353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.1051,"totalNetValue":1.1271,"netValue_forward":1.0922078682111036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.1048,"totalNetValue":1.1268,"netValue_forward":1.0919113680206565},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.1046,"totalNetValue":1.1266,"netValue_forward":1.0917137012270248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019097,"netValue":1.1043,"totalNetValue":1.1263,"netValue_forward":1.0914172010365777},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019097,"netValue":1.104,"totalNetValue":1.126,"netValue_forward":1.0911207008461303},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.1034,"totalNetValue":1.1254,"netValue_forward":1.0905277004652356},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.1034,"totalNetValue":1.1254,"netValue_forward":1.0905277004652356},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.1036,"totalNetValue":1.1256,"netValue_forward":1.0907253672588673},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.1031,"totalNetValue":1.1251,"netValue_forward":1.0902312002747885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.1038,"totalNetValue":1.1258,"netValue_forward":1.0909230340524987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.1049,"totalNetValue":1.1269,"netValue_forward":1.0920102014174724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.1057,"totalNetValue":1.1277,"netValue_forward":1.0928008685919983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.1059,"totalNetValue":1.1279,"netValue_forward":1.0929985353856304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.106,"totalNetValue":1.128,"netValue_forward":1.093097368782446},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.1058,"totalNetValue":1.1278,"netValue_forward":1.0928997019888143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.1054,"totalNetValue":1.1274,"netValue_forward":1.0925043684015514},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.105,"totalNetValue":1.127,"netValue_forward":1.0921090348142883},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.1049,"totalNetValue":1.1269,"netValue_forward":1.0920102014174728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.105,"totalNetValue":1.127,"netValue_forward":1.0921090348142883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.1052,"totalNetValue":1.1272,"netValue_forward":1.09230670160792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.1055,"totalNetValue":1.1275,"netValue_forward":1.0926032017983671},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.1055,"totalNetValue":1.1275,"netValue_forward":1.0926032017983671},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.1055,"totalNetValue":1.1275,"netValue_forward":1.0926032017983671},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.1051,"totalNetValue":1.1271,"netValue_forward":1.092207868211104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.1047,"totalNetValue":1.1267,"netValue_forward":1.0918125346238408},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.1043,"totalNetValue":1.1263,"netValue_forward":1.091417201036578},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019097,"netValue":1.1038,"totalNetValue":1.1258,"netValue_forward":1.090923034052499},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.1035,"totalNetValue":1.1255,"netValue_forward":1.0906265338620516},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.1033,"totalNetValue":1.1253,"netValue_forward":1.09042886706842},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.1032,"totalNetValue":1.1252,"netValue_forward":1.0903300336716044},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.1032,"totalNetValue":1.1252,"netValue_forward":1.0903300336716044},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.1033,"totalNetValue":1.1253,"netValue_forward":1.09042886706842},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.1031,"totalNetValue":1.1251,"netValue_forward":1.0902312002747887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.1028,"totalNetValue":1.1248,"netValue_forward":1.0899347000843413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.1024,"totalNetValue":1.1244,"netValue_forward":1.0895393664970783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.1022,"totalNetValue":1.1242,"netValue_forward":1.0893429469249678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.1089,"totalNetValue":1.1239,"netValue_forward":1.089048317566802},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.1086,"totalNetValue":1.1236,"netValue_forward":1.0887536882086362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.1084,"totalNetValue":1.1234,"netValue_forward":1.0885572686365257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.1082,"totalNetValue":1.1232,"netValue_forward":1.0883608490644152},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.1081,"totalNetValue":1.1231,"netValue_forward":1.08826263927836},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.1079,"totalNetValue":1.1229,"netValue_forward":1.0880662197062496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.1077,"totalNetValue":1.1227,"netValue_forward":1.0878698001341387},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.1074,"totalNetValue":1.1224,"netValue_forward":1.087575170775973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.1071,"totalNetValue":1.1221,"netValue_forward":1.0872805414178075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.1069,"totalNetValue":1.1219,"netValue_forward":1.087084121845697},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.1068,"totalNetValue":1.1218,"netValue_forward":1.086985912059642},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.1066,"totalNetValue":1.1216,"netValue_forward":1.0867894924875316},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.1062,"totalNetValue":1.1212,"netValue_forward":1.0863966533433107},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.1066,"totalNetValue":1.1216,"netValue_forward":1.0867894924875316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.1067,"totalNetValue":1.1217,"netValue_forward":1.086887702273587},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.1067,"totalNetValue":1.1217,"netValue_forward":1.086887702273587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.1064,"totalNetValue":1.1214,"netValue_forward":1.0865930729154212},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.1062,"totalNetValue":1.1212,"netValue_forward":1.086396653343311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.1059,"totalNetValue":1.1209,"netValue_forward":1.0861020239851453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.1057,"totalNetValue":1.1207,"netValue_forward":1.0859056044130344},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.1054,"totalNetValue":1.1204,"netValue_forward":1.0856109750548686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.1052,"totalNetValue":1.1202,"netValue_forward":1.0854145554827581},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.1054,"totalNetValue":1.1204,"netValue_forward":1.0856109750548686},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.1052,"totalNetValue":1.1202,"netValue_forward":1.0854145554827581},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.105,"totalNetValue":1.12,"netValue_forward":1.0852181359106476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.1046,"totalNetValue":1.1196,"netValue_forward":1.0848252967664267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.1046,"totalNetValue":1.1196,"netValue_forward":1.0848252967664267},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.1041,"totalNetValue":1.1191,"netValue_forward":1.0843342478361504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.1035,"totalNetValue":1.1185,"netValue_forward":1.0837449891198185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.1033,"totalNetValue":1.1183,"netValue_forward":1.083548569547708},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.103,"totalNetValue":1.118,"netValue_forward":1.083253940189542},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.1026,"totalNetValue":1.1176,"netValue_forward":1.0828611010453209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.1021,"totalNetValue":1.1171,"netValue_forward":1.082370052115045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.1017,"totalNetValue":1.1167,"netValue_forward":1.0819772129708234},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.1018,"totalNetValue":1.1168,"netValue_forward":1.082075422756879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.1019,"totalNetValue":1.1169,"netValue_forward":1.0821736325429343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.1021,"totalNetValue":1.1171,"netValue_forward":1.082370052115045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.1021,"totalNetValue":1.1171,"netValue_forward":1.082370052115045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.1022,"totalNetValue":1.1172,"netValue_forward":1.0824682619011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.1022,"totalNetValue":1.1172,"netValue_forward":1.0824682619011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.1022,"totalNetValue":1.1172,"netValue_forward":1.0824682619011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.1021,"totalNetValue":1.1171,"netValue_forward":1.082370052115045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.1022,"totalNetValue":1.1172,"netValue_forward":1.0824682619011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.1021,"totalNetValue":1.1171,"netValue_forward":1.082370052115045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.1019,"totalNetValue":1.1169,"netValue_forward":1.0821736325429343},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.102,"totalNetValue":1.117,"netValue_forward":1.0822718423289897},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.1019,"totalNetValue":1.1169,"netValue_forward":1.0821736325429343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.1023,"totalNetValue":1.1173,"netValue_forward":1.0825664716871555},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.0999,"totalNetValue":1.1149,"netValue_forward":1.0802094368218291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.0979,"totalNetValue":1.1129,"netValue_forward":1.0782452411007237},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019097,"netValue":1.0971,"totalNetValue":1.1121,"netValue_forward":1.0774595628122814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019097,"netValue":1.0969,"totalNetValue":1.1119,"netValue_forward":1.077263143240171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.0967,"totalNetValue":1.1117,"netValue_forward":1.0770667236680604},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.0965,"totalNetValue":1.1115,"netValue_forward":1.07687030409595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.0962,"totalNetValue":1.1112,"netValue_forward":1.0765756747377841},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.0958,"totalNetValue":1.1108,"netValue_forward":1.0761828355935632},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.0952,"totalNetValue":1.1102,"netValue_forward":1.0755935768772316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.0947,"totalNetValue":1.1097,"netValue_forward":1.075102527946955},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.0941,"totalNetValue":1.1091,"netValue_forward":1.0745132692306236},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.0936,"totalNetValue":1.1086,"netValue_forward":1.0740222203003473},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.0933,"totalNetValue":1.1083,"netValue_forward":1.0737275909421815},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.0931,"totalNetValue":1.1081,"netValue_forward":1.073531171370071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.0932,"totalNetValue":1.1082,"netValue_forward":1.0736293811561264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.0928,"totalNetValue":1.1078,"netValue_forward":1.0732365420119054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.0923,"totalNetValue":1.1073,"netValue_forward":1.0727454930816291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.0923,"totalNetValue":1.1073,"netValue_forward":1.0727454930816291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.0929,"totalNetValue":1.1079,"netValue_forward":1.0733347517979606},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.0931,"totalNetValue":1.1081,"netValue_forward":1.073531171370071},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.0941,"totalNetValue":1.1091,"netValue_forward":1.0745132692306236},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.0942,"totalNetValue":1.1092,"netValue_forward":1.074611479016679},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.094,"totalNetValue":1.109,"netValue_forward":1.0744150594445685},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.0938,"totalNetValue":1.1088,"netValue_forward":1.074218639872458},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.0933,"totalNetValue":1.1083,"netValue_forward":1.0737275909421815},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.0935,"totalNetValue":1.1085,"netValue_forward":1.073924010514292},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.094,"totalNetValue":1.109,"netValue_forward":1.0744150594445685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.0939,"totalNetValue":1.1089,"netValue_forward":1.0743168496585132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.095,"totalNetValue":1.11,"netValue_forward":1.0753971573051209},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.0961,"totalNetValue":1.1111,"netValue_forward":1.0764774649517286},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.0973,"totalNetValue":1.1123,"netValue_forward":1.0776559823843919},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.0979,"totalNetValue":1.1129,"netValue_forward":1.0782452411007235},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.098,"totalNetValue":1.113,"netValue_forward":1.0783434508867789},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.0987,"totalNetValue":1.1137,"netValue_forward":1.0790309193891658},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.0992,"totalNetValue":1.1142,"netValue_forward":1.079521968319442},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.0998,"totalNetValue":1.1148,"netValue_forward":1.0801112270357736},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.0998,"totalNetValue":1.1148,"netValue_forward":1.0801112270357736},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.0998,"totalNetValue":1.1148,"netValue_forward":1.0801112270357736},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.0999,"totalNetValue":1.1149,"netValue_forward":1.0802094368218287},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.1002,"totalNetValue":1.1152,"netValue_forward":1.0805040661799945},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.0997,"totalNetValue":1.1147,"netValue_forward":1.080013017249718},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.0992,"totalNetValue":1.1142,"netValue_forward":1.0795219683194417},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.0985,"totalNetValue":1.1135,"netValue_forward":1.0788344998170551},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.0974,"totalNetValue":1.1124,"netValue_forward":1.0777541921704472},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.0977,"totalNetValue":1.1127,"netValue_forward":1.0780488215286128},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.0979,"totalNetValue":1.1129,"netValue_forward":1.0782452411007233},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.0976,"totalNetValue":1.1126,"netValue_forward":1.0779506117425575},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.0975,"totalNetValue":1.1125,"netValue_forward":1.0778524019565021},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.0978,"totalNetValue":1.1128,"netValue_forward":1.0781470313146682},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.0984,"totalNetValue":1.1134,"netValue_forward":1.0787362900309996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.0992,"totalNetValue":1.1142,"netValue_forward":1.0795113834673429},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.079608270146886},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.079511383467343},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.0804802502627724},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.081255343699116},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.082321097174088},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.0825148705331742},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.0830961906104315},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0829024172513457},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.081449117058202},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019097,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.0786394033514566},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0767985564401408},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.076701669760598},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.075151482887911},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0750545962083682},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0758296896447113},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.0765078964015118},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0759265763242543},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0737950693743101},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0756359162856257},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0775736498764845},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.0787362900309996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.0762172363628835},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.074182616092482},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0736981826947674},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0737950693743104},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0711791290266508},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0705978089493935},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0705009222698505},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.069725828833507},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0686600753585347},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.0682725286403632},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.065656588292704},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0645908348177315},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.064106401420017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0638157413813885},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0633313079836735},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.062749987906416},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0622655545087012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0619748944700727},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0619748944700727},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0618780077905297},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0620717811496154},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0619748944700727},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0620717811496154},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0619748944700727},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0616842344314439},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0611029143541861},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0608122543155574},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0602309342382998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.060037160879214},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0598433875201283},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019097,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0594558408019563},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019097,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0588745207246988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0588745207246988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0589714074042416},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0591651807633276},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0593589541224135},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0597465008405853},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0597465008405853},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0610060276746434},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0614904610723581},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.061587347751901},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.061296687713272},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0608122543155574},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0602309342382998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0591651807633276},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.055871033658868},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0539333000680093},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0530613199521228},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0563554670565827},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0578087672497265},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0623624411882444},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0651721548949895},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0652690415745323},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0648814948563607},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0649783815359037},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0649783815359037},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0652690415745323},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0654628149336183},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0648814948563607},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0647846081768177},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0647846081768177},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.064687721497275},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0647846081768177},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.064687721497275},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0645908348177318},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.064300174779103},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0639126280609315},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0636219680223027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.063040647945045},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0628468745859592},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0622655545087014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0623624411882444},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0635250813427595},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0640095147404744},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.064493948138189},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.064687721497275},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0651721548949895},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0653659282540753},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0653659282540753},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0651721548949895},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019097,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0651721548949895},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019097,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.064300174779103},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.064300174779103},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.065947248331333},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0669161151267623},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019097,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.067303661844934},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019097,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.067109888485848},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0674974352040199},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0670130018063053},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019097,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0666254550881336},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019097,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.066044135010876},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0656565882927043},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019097,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0652690415745323},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.064687721497275},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0642032880995602},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0637188547018457},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019097,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0633313079836737},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019097,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0627499879064162},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0619748944700727},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0617811211109869},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019097,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0617811211109869},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019097,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.061587347751901},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019097,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.061393574392815},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019097,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0609091409951004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019097,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0605215942769288},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019097,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0603278209178428},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019097,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0601340475587568},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019097,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0597465008405853},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019097,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0603278209178426},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019097,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0605215942769286},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019097,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0602309342382996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019097,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.059843387520128},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019097,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.059746500840585},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019097,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0599402741996709},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019097,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.059746500840585},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019097,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.059358954122413},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019097,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0591651807633273},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019097,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0589714074042416},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019097,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0586807473656128},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019097,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.058486974006527},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019097,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0585838606860698},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019097,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.058390087326984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019097,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.058196313967898}],"influencesList":[{"stockId":3000000019097,"date":"2026-04-23T16:00:00.000Z","exDate":"2026-04-23T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019097,"date":"2026-01-28T16:00:00.000Z","exDate":"2026-01-28T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2026-01-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019097,"date":"2025-06-17T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019097,"date":"2025-01-14T16:00:00.000Z","exDate":"2025-01-14T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}