window.pageData = {"startDate":"2024-04-21T16:05:33.629Z","endDate":"2026-04-21T16:05:33.629Z","stock":{"_id":3000000019093,"name":"金鹰科技创新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019093","tickerId":19093,"shortName":"金鹰科技创新股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050200000,"inceptionDate":"2023-08-13T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":12,"pinyin":"jykjcxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"陈颖","stockType":"fund_manager","stockCode":"8801399054","exchange":"fm","tickerId":325150040}],"hotMetrics":{"fss":{"stockId":3000000019093,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6679999999999999,"f_ind_h_s_r":0.332,"f_h_a":87705,"f_h_s_a":5778,"f_ind_h_s_r_c_hy":-0.022699999999999998,"f_ins_h_s_r_c_hy":0.022699999999999942,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0015000000000000013,"f_ins_h_s_r_c_1y":0.0014999999999998348},"fpr":{"stockId":3000000019093,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5931381354409916,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.7112578179291175,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.851931330472103,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.6960561243837694,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5687486206135511,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.27144333448157076,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.2508660508083141},"fp":{"stockId":3000000019093,"type":"fp","f_p_r_d1":0.003992015968063756,"f_cagr_p_r_fs":0.17362062482383678,"f_p_r_m1":0.02762489981298466,"f_p_r_m3":-0.06677018633540355,"f_p_r_fys":0.0450470032059993,"f_p_r_m6":0.026801922050187388,"f_p_r_y1":0.299898614396757,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.7999064108563427},"ff":{"stockId":3000000019093,"type":"ff","f_m_f":11321381,"f_m_f_r":0.012,"f_c_f":1886896,"f_c_f_r":0.002,"f_m_a_c_f":13208277,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019093,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.9232,"f_nv_cr":-0.0020237662809400314},"f_as":{"stockId":3000000019093,"type":"f_as","f_tas":905083522.7896,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001167,"stockCode":"001167","stockType":"fund","areaCode":"cn","followedNum":60,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-14T16:00:00.000Z","setUpScale":1886440000,"market":"a","tickerId":1167,"custody":"中国工商银行股份有限公司","name":"金鹰科技创新股票型证券投资基金","shortName":"金鹰科技创新股票A","fundSecondLevel":"company","__csrcFundId":3884,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.377Z","masterFundFlag":1,"inceptionDate":"2015-04-29T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰科技创新股票","memoNum":6,"pinyin":"jykjcxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001167,"stockId":603160,"holdings":2570924,"marketCap":203102996,"netValueRatio":0.0578,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042033087412469805,"stock":{"stockCode":"603160","exchange":"sh","stockType":"company","tickerId":603160,"name":"汇顶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001167,"stockId":600547,"holdings":4770003,"marketCap":184646816,"netValueRatio":0.0526,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001167,"stockId":688536,"holdings":1110829,"marketCap":177599340,"netValueRatio":0.0505,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0776508595823242,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001167,"stockId":601020,"holdings":6201500,"marketCap":166572290,"netValueRatio":0.0474,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016477480776273312,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001167,"stockId":2517,"holdings":7199841,"marketCap":157460522,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001167,"stockId":300036,"holdings":7770930,"marketCap":141120088,"netValueRatio":0.0402,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06323185011709631,"stock":{"stockCode":"300036","exchange":"sz","stockType":"company","tickerId":300036,"name":"超图软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001167,"stockId":688088,"holdings":2570181,"marketCap":127223959,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1652613827993259,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001167,"stockId":601231,"holdings":3935112,"marketCap":118053360,"netValueRatio":0.0336,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3717421124828526,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001167,"stockId":300113,"holdings":5799926,"marketCap":117390502,"netValueRatio":0.0334,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20283576211106757,"stock":{"stockCode":"300113","exchange":"sz","stockType":"company","tickerId":300113,"name":"顺网科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001167,"stockId":688225,"holdings":5770000,"marketCap":111938000,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11415525114155145,"stock":{"stockCode":"688225","tickerId":688225,"exchange":"sh","stockType":"company","name":"亚信安全"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019093,"nv":1.9232,"tnv":2.2592},{"stockId":3000000019093,"date":"2026-04-19T16:00:00.000Z","nv":1.9271,"tnv":2.2631},{"stockId":3000000019093,"date":"2026-04-16T16:00:00.000Z","nv":1.9122,"tnv":2.2482},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019093,"nv":1.9139,"tnv":2.2499},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019093,"nv":1.8895,"tnv":2.2255},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019093,"nv":1.8967,"tnv":2.2327},{"stockId":3000000019093,"date":"2026-04-12T16:00:00.000Z","nv":1.8616,"tnv":2.1976},{"stockId":3000000019093,"date":"2026-04-09T16:00:00.000Z","nv":1.8686,"tnv":2.2046},{"stockId":3000000019093,"date":"2026-04-08T16:00:00.000Z","nv":1.8552,"tnv":2.1912},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019093,"nv":1.8833,"tnv":2.2193},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019093,"nv":1.7868,"tnv":2.1228},{"stockId":3000000019093,"date":"2026-04-02T16:00:00.000Z","nv":1.7727,"tnv":2.1087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019093,"nv":1.788,"tnv":2.124},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019093,"nv":1.8375,"tnv":2.1735},{"stockId":3000000019093,"date":"2026-03-30T16:00:00.000Z","nv":1.7981,"tnv":2.1341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019093,"nv":1.8274,"tnv":2.1634},{"stockId":3000000019093,"date":"2026-03-26T16:00:00.000Z","nv":1.8343,"tnv":2.1703},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019093,"nv":1.8097,"tnv":2.1457},{"stockId":3000000019093,"date":"2026-03-24T16:00:00.000Z","nv":1.8521,"tnv":2.1881},{"stockId":3000000019093,"date":"2026-03-23T16:00:00.000Z","nv":1.8189,"tnv":2.1549},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019093,"nv":1.7817,"tnv":2.1177},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019093,"nv":1.8715,"tnv":2.2075},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019093,"nv":1.9257,"tnv":2.2617},{"stockId":3000000019093,"date":"2026-03-17T16:00:00.000Z","nv":1.9636,"tnv":2.2996},{"stockId":3000000019093,"date":"2026-03-16T16:00:00.000Z","nv":1.9329,"tnv":2.2689},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019093,"nv":1.9843,"tnv":2.3203},{"stockId":3000000019093,"date":"2026-03-12T16:00:00.000Z","nv":1.9856,"tnv":2.3216},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019093,"nv":2.0277,"tnv":2.3637},{"stockId":3000000019093,"date":"2026-03-10T16:00:00.000Z","nv":2.036,"tnv":2.372},{"stockId":3000000019093,"date":"2026-03-09T16:00:00.000Z","nv":2.0506,"tnv":2.3866},{"stockId":3000000019093,"date":"2026-03-08T16:00:00.000Z","nv":2.0141,"tnv":2.3501},{"stockId":3000000019093,"date":"2026-03-05T16:00:00.000Z","nv":2.0095,"tnv":2.3455},{"stockId":3000000019093,"date":"2026-03-04T16:00:00.000Z","nv":1.9877,"tnv":2.3237},{"stockId":3000000019093,"date":"2026-03-03T16:00:00.000Z","nv":1.968,"tnv":2.304},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019093,"nv":1.9928,"tnv":2.3288},{"stockId":3000000019093,"date":"2026-03-01T16:00:00.000Z","nv":2.0969,"tnv":2.4329},{"stockId":3000000019093,"date":"2026-02-26T16:00:00.000Z","nv":2.116,"tnv":2.452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019093,"nv":2.0937,"tnv":2.4297},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019093,"nv":2.0794,"tnv":2.4154},{"stockId":3000000019093,"date":"2026-02-23T16:00:00.000Z","nv":2.052,"tnv":2.388},{"stockId":3000000019093,"date":"2026-02-12T16:00:00.000Z","nv":2.0633,"tnv":2.3993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019093,"nv":2.0795,"tnv":2.4155},{"stockId":3000000019093,"date":"2026-02-10T16:00:00.000Z","nv":2.0628,"tnv":2.3988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019093,"nv":2.0544,"tnv":2.3904},{"stockId":3000000019093,"date":"2026-02-08T16:00:00.000Z","nv":2.0406,"tnv":2.3766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019093,"nv":1.9856,"tnv":2.3216},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019093,"nv":2.0007,"tnv":2.3367},{"stockId":3000000019093,"date":"2026-02-02T16:00:00.000Z","nv":2.0507,"tnv":2.3867},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019093,"nv":1.9892,"tnv":2.3252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019093,"nv":2.0739,"tnv":2.4099},{"stockId":3000000019093,"date":"2026-01-28T16:00:00.000Z","nv":2.0983,"tnv":2.4343},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019093,"nv":2.1111,"tnv":2.4471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019093,"nv":2.108,"tnv":2.444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019093,"nv":2.0938,"tnv":2.4298},{"stockId":3000000019093,"date":"2026-01-22T16:00:00.000Z","nv":2.0983,"tnv":2.4343},{"stockId":3000000019093,"date":"2026-01-21T16:00:00.000Z","nv":2.0701,"tnv":2.4061},{"stockId":3000000019093,"date":"2026-01-20T16:00:00.000Z","nv":2.0608,"tnv":2.3968},{"stockId":3000000019093,"date":"2026-01-19T16:00:00.000Z","nv":2.0318,"tnv":2.3678},{"stockId":3000000019093,"date":"2026-01-18T16:00:00.000Z","nv":2.0548,"tnv":2.3908},{"stockId":3000000019093,"date":"2026-01-15T16:00:00.000Z","nv":2.0642,"tnv":2.4002},{"stockId":3000000019093,"date":"2026-01-14T16:00:00.000Z","nv":2.074,"tnv":2.41},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019093,"nv":2.0574,"tnv":2.3934},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019093,"nv":2.0324,"tnv":2.3684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019093,"nv":2.0722,"tnv":2.4082},{"stockId":3000000019093,"date":"2026-01-08T16:00:00.000Z","nv":1.9975,"tnv":2.3335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019093,"nv":1.938,"tnv":2.274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019093,"nv":1.9323,"tnv":2.2683},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019093,"nv":1.9228,"tnv":2.2588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019093,"nv":1.8926,"tnv":2.2286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019093,"nv":1.8403,"tnv":2.1763},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019093,"nv":1.8308,"tnv":2.1668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019093,"nv":1.8317,"tnv":2.1677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019093,"nv":1.8314,"tnv":2.1674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019093,"nv":1.8281,"tnv":2.1641},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019093,"nv":1.8175,"tnv":2.1535},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019093,"nv":1.7907,"tnv":2.1267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019093,"nv":1.796,"tnv":2.132},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019093,"nv":1.7757,"tnv":2.1117},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019093,"nv":1.7734,"tnv":2.1094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019093,"nv":1.7726,"tnv":2.1086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019093,"nv":1.7465,"tnv":2.0825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019093,"nv":1.7785,"tnv":2.1145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019093,"nv":1.7935,"tnv":2.1295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019093,"nv":1.7763,"tnv":2.1123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019093,"nv":1.8109,"tnv":2.1469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019093,"nv":1.8074,"tnv":2.1434},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019093,"nv":1.8294,"tnv":2.1654},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019093,"nv":1.8158,"tnv":2.1518},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019093,"nv":1.7933,"tnv":2.1293},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019093,"nv":1.7981,"tnv":2.1341},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019093,"nv":1.8271,"tnv":2.1631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019093,"nv":1.8468,"tnv":2.1828},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019093,"nv":1.8354,"tnv":2.1714},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019093,"nv":1.8182,"tnv":2.1542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019093,"nv":1.8136,"tnv":2.1496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019093,"nv":1.8239,"tnv":2.1599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019093,"nv":1.8061,"tnv":2.1421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019093,"nv":1.7627,"tnv":2.0987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019093,"nv":1.8095,"tnv":2.1455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019093,"nv":1.8257,"tnv":2.1617},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019093,"nv":1.8349,"tnv":2.1709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019093,"nv":1.8427,"tnv":2.1787},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019093,"nv":1.8424,"tnv":2.1784},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019093,"nv":1.8737,"tnv":2.2097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019093,"nv":1.8581,"tnv":2.1941},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019093,"nv":1.8825,"tnv":2.2185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019093,"nv":1.8908,"tnv":2.2268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019093,"nv":1.8815,"tnv":2.2175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019093,"nv":1.8983,"tnv":2.2343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019093,"nv":1.8894,"tnv":2.2254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019093,"nv":1.8896,"tnv":2.2256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019093,"nv":1.9144,"tnv":2.2504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019093,"nv":1.9096,"tnv":2.2456},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019093,"nv":1.9172,"tnv":2.2532},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019093,"nv":1.9473,"tnv":2.2833},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019093,"nv":1.9213,"tnv":2.2573},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019093,"nv":1.9227,"tnv":2.2587},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019093,"nv":1.9032,"tnv":2.2392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019093,"nv":1.8566,"tnv":2.1926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019093,"nv":1.8586,"tnv":2.1946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019093,"nv":1.873,"tnv":2.209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019093,"nv":1.8439,"tnv":2.1799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019093,"nv":1.8408,"tnv":2.1768},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019093,"nv":1.8994,"tnv":2.2354},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019093,"nv":1.931,"tnv":2.267},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019093,"nv":1.9078,"tnv":2.2438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019093,"nv":1.9746,"tnv":2.3106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019093,"nv":1.9989,"tnv":2.3349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019093,"nv":2.0953,"tnv":2.4313},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019093,"nv":2.068,"tnv":2.404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019093,"nv":2.0415,"tnv":2.3775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019093,"nv":2.0102,"tnv":2.3462},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019093,"nv":2.0706,"tnv":2.4066},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019093,"nv":2.0595,"tnv":2.3955},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019093,"nv":2.0035,"tnv":2.3395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019093,"nv":2.0208,"tnv":2.3568},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019093,"nv":1.9678,"tnv":2.3038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019093,"nv":1.9917,"tnv":2.3277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019093,"nv":2.0013,"tnv":2.3373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019093,"nv":1.9702,"tnv":2.3062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019093,"nv":1.9489,"tnv":2.2849},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019093,"nv":1.9397,"tnv":2.2757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019093,"nv":1.9563,"tnv":2.2923},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019093,"nv":1.8956,"tnv":2.2316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019093,"nv":1.8979,"tnv":2.2339},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019093,"nv":1.9288,"tnv":2.2648},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019093,"nv":1.8915,"tnv":2.2275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019093,"nv":1.8207,"tnv":2.1567},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019093,"nv":1.8819,"tnv":2.2179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019093,"nv":1.905,"tnv":2.241},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019093,"nv":1.9817,"tnv":2.3177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019093,"nv":1.9692,"tnv":2.3052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019093,"nv":1.9753,"tnv":2.3113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019093,"nv":1.9271,"tnv":2.2631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019093,"nv":1.9475,"tnv":2.2835},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019093,"nv":1.9208,"tnv":2.2568},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019093,"nv":1.9064,"tnv":2.2424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019093,"nv":1.8621,"tnv":2.1981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019093,"nv":1.8803,"tnv":2.2163},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019093,"nv":1.856,"tnv":2.192},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019093,"nv":1.8642,"tnv":2.2002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019093,"nv":1.8075,"tnv":2.1435},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019093,"nv":1.7688,"tnv":2.1048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019093,"nv":1.7867,"tnv":2.1227},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019093,"nv":1.7698,"tnv":2.1058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019093,"nv":1.7609,"tnv":2.0969},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019093,"nv":1.7202,"tnv":2.0562},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019093,"nv":1.7468,"tnv":2.0828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019093,"nv":1.7417,"tnv":2.0777},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019093,"nv":1.7138,"tnv":2.0498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019093,"nv":1.7111,"tnv":2.0471},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019093,"nv":1.6877,"tnv":2.0237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019093,"nv":1.6842,"tnv":2.0202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019093,"nv":1.6954,"tnv":2.0314},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019093,"nv":1.7109,"tnv":2.0469},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019093,"nv":1.6958,"tnv":2.0318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019093,"nv":1.69,"tnv":2.026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019093,"nv":1.68,"tnv":2.016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019093,"nv":1.6573,"tnv":1.9933},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019093,"nv":1.6575,"tnv":1.9935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019093,"nv":1.6594,"tnv":1.9954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019093,"nv":1.6463,"tnv":1.9823},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019093,"nv":1.6497,"tnv":1.9857},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019093,"nv":1.6314,"tnv":1.9674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019093,"nv":1.6335,"tnv":1.9695},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019093,"nv":1.6311,"tnv":1.9671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019093,"nv":1.6332,"tnv":1.9692},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019093,"nv":1.6275,"tnv":1.9635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019093,"nv":1.629,"tnv":1.965},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019093,"nv":1.64,"tnv":1.976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019093,"nv":1.616,"tnv":1.952},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019093,"nv":1.6229,"tnv":1.9589},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019093,"nv":1.6334,"tnv":1.9694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019093,"nv":1.6033,"tnv":1.9393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019093,"nv":1.6331,"tnv":1.9691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019093,"nv":1.6266,"tnv":1.9626},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019093,"nv":1.6052,"tnv":1.9412},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019093,"nv":1.5963,"tnv":1.9323},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019093,"nv":1.6047,"tnv":1.9407},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019093,"nv":1.5687,"tnv":1.9047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019093,"nv":1.5476,"tnv":1.8836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019093,"nv":1.5254,"tnv":1.8614},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019093,"nv":1.545,"tnv":1.881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019093,"nv":1.5566,"tnv":1.8926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019093,"nv":1.5447,"tnv":1.8807},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019093,"nv":1.5333,"tnv":1.8693},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019093,"nv":1.5038,"tnv":1.8398},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019093,"nv":1.5285,"tnv":1.8645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019093,"nv":1.5211,"tnv":1.8571},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019093,"nv":1.508,"tnv":1.844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019093,"nv":1.527,"tnv":1.863},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019093,"nv":1.5098,"tnv":1.8458},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019093,"nv":1.5128,"tnv":1.8488},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019093,"nv":1.4831,"tnv":1.8191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019093,"nv":1.4666,"tnv":1.8026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019093,"nv":1.4634,"tnv":1.7994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019093,"nv":1.4885,"tnv":1.8245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019093,"nv":1.4574,"tnv":1.7934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019093,"nv":1.4596,"tnv":1.7956},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019093,"nv":1.4716,"tnv":1.8076},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019093,"nv":1.4507,"tnv":1.7867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019093,"nv":1.4706,"tnv":1.8066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019093,"nv":1.4839,"tnv":1.8199},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019093,"nv":1.4925,"tnv":1.8285},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019093,"nv":1.4826,"tnv":1.8186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019093,"nv":1.486,"tnv":1.822},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019093,"nv":1.4779,"tnv":1.8139},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019093,"nv":1.5105,"tnv":1.8465},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019093,"nv":1.5183,"tnv":1.8543},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019093,"nv":1.5217,"tnv":1.8577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019093,"nv":1.4891,"tnv":1.8251},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019093,"nv":1.519,"tnv":1.855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019093,"nv":1.503,"tnv":1.839},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019093,"nv":1.514,"tnv":1.85},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019093,"nv":1.4768,"tnv":1.8128},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019093,"nv":1.4501,"tnv":1.7861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019093,"nv":1.4489,"tnv":1.7849},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019093,"nv":1.4557,"tnv":1.7917},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019093,"nv":1.4539,"tnv":1.7899},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019093,"nv":1.4717,"tnv":1.8077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019093,"nv":1.4611,"tnv":1.7971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019093,"nv":1.4795,"tnv":1.8155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019093,"nv":1.446,"tnv":1.782},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019093,"nv":1.4518,"tnv":1.7878},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019093,"nv":1.4492,"tnv":1.7852},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019093,"nv":1.4688,"tnv":1.8048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019093,"nv":1.4756,"tnv":1.8116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019093,"nv":1.456,"tnv":1.792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019093,"nv":1.4338,"tnv":1.7698},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019093,"nv":1.4052,"tnv":1.7412},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019093,"nv":1.3683,"tnv":1.7043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019093,"nv":1.359,"tnv":1.695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019093,"nv":1.5465,"tnv":1.8825},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019093,"nv":1.5778,"tnv":1.9138},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019093,"nv":1.579,"tnv":1.915},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019093,"nv":1.5743,"tnv":1.9103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019093,"nv":1.5768,"tnv":1.9128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019093,"nv":1.5827,"tnv":1.9187},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019093,"nv":1.5796,"tnv":1.9156},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019093,"nv":1.5639,"tnv":1.8999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019093,"nv":1.5757,"tnv":1.9117},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019093,"nv":1.5814,"tnv":1.9174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019093,"nv":1.621,"tnv":1.957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019093,"nv":1.6328,"tnv":1.9688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019093,"nv":1.6595,"tnv":1.9955},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019093,"nv":1.6555,"tnv":1.9915},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019093,"nv":1.6539,"tnv":1.9899},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019093,"nv":1.6176,"tnv":1.9536},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019093,"nv":1.6602,"tnv":1.9962},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019093,"nv":1.6604,"tnv":1.9964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019093,"nv":1.6599,"tnv":1.9959},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019093,"nv":1.6533,"tnv":1.9893},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019093,"nv":1.6793,"tnv":2.0153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019093,"nv":1.643,"tnv":1.979},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019093,"nv":1.6267,"tnv":1.9627},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019093,"nv":1.5958,"tnv":1.9318},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019093,"nv":1.5913,"tnv":1.9273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019093,"nv":1.6834,"tnv":2.0194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019093,"nv":1.6906,"tnv":2.0266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019093,"nv":1.673,"tnv":2.009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019093,"nv":1.6743,"tnv":2.0103},{"stockId":3000000019093,"date":"2025-02-20T16:00:00.000Z","nv":1.6864,"tnv":2.0224},{"stockId":3000000019093,"date":"2025-02-19T16:00:00.000Z","nv":1.6411,"tnv":1.9771},{"stockId":3000000019093,"date":"2025-02-18T16:00:00.000Z","nv":1.6262,"tnv":1.9622},{"stockId":3000000019093,"date":"2025-02-17T16:00:00.000Z","nv":1.5765,"tnv":1.9125},{"stockId":3000000019093,"date":"2025-02-16T16:00:00.000Z","nv":1.6327,"tnv":1.9687},{"stockId":3000000019093,"date":"2025-02-13T16:00:00.000Z","nv":1.6303,"tnv":1.9663},{"stockId":3000000019093,"date":"2025-02-12T16:00:00.000Z","nv":1.6064,"tnv":1.9424},{"stockId":3000000019093,"date":"2025-02-11T16:00:00.000Z","nv":1.629,"tnv":1.965},{"stockId":3000000019093,"date":"2025-02-10T16:00:00.000Z","nv":1.5957,"tnv":1.9317},{"stockId":3000000019093,"date":"2025-02-09T16:00:00.000Z","nv":1.5969,"tnv":1.9329},{"stockId":3000000019093,"date":"2025-02-06T16:00:00.000Z","nv":1.5547,"tnv":1.8907},{"stockId":3000000019093,"date":"2025-02-05T16:00:00.000Z","nv":1.5222,"tnv":1.8582},{"stockId":3000000019093,"date":"2025-02-04T16:00:00.000Z","nv":1.473,"tnv":1.809},{"stockId":3000000019093,"date":"2025-01-26T16:00:00.000Z","nv":1.4487,"tnv":1.7847},{"stockId":3000000019093,"date":"2025-01-23T16:00:00.000Z","nv":1.4811,"tnv":1.8171},{"stockId":3000000019093,"date":"2025-01-22T16:00:00.000Z","nv":1.436,"tnv":1.772},{"stockId":3000000019093,"date":"2025-01-21T16:00:00.000Z","nv":1.4439,"tnv":1.7799},{"stockId":3000000019093,"date":"2025-01-20T16:00:00.000Z","nv":1.4558,"tnv":1.7918},{"stockId":3000000019093,"date":"2025-01-19T16:00:00.000Z","nv":1.4322,"tnv":1.7682},{"stockId":3000000019093,"date":"2025-01-16T16:00:00.000Z","nv":1.418,"tnv":1.754},{"stockId":3000000019093,"date":"2025-01-15T16:00:00.000Z","nv":1.403,"tnv":1.739},{"stockId":3000000019093,"date":"2025-01-14T16:00:00.000Z","nv":1.4046,"tnv":1.7406},{"stockId":3000000019093,"date":"2025-01-13T16:00:00.000Z","nv":1.4084,"tnv":1.7444},{"stockId":3000000019093,"date":"2025-01-12T16:00:00.000Z","nv":1.336,"tnv":1.672},{"stockId":3000000019093,"date":"2025-01-09T16:00:00.000Z","nv":1.3376,"tnv":1.6736},{"stockId":3000000019093,"date":"2025-01-08T16:00:00.000Z","nv":1.3633,"tnv":1.6993},{"stockId":3000000019093,"date":"2025-01-07T16:00:00.000Z","nv":1.3594,"tnv":1.6954},{"stockId":3000000019093,"date":"2025-01-06T16:00:00.000Z","nv":1.3524,"tnv":1.6884},{"stockId":3000000019093,"date":"2025-01-05T16:00:00.000Z","nv":1.3142,"tnv":1.6502},{"stockId":3000000019093,"date":"2025-01-02T16:00:00.000Z","nv":1.3359,"tnv":1.6719},{"stockId":3000000019093,"date":"2025-01-01T16:00:00.000Z","nv":1.3774,"tnv":1.7134},{"stockId":3000000019093,"date":"2024-12-30T16:00:00.000Z","nv":1.4031,"tnv":1.7391},{"stockId":3000000019093,"date":"2024-12-29T16:00:00.000Z","nv":1.4505,"tnv":1.7865},{"stockId":3000000019093,"date":"2024-12-26T16:00:00.000Z","nv":1.4517,"tnv":1.7877},{"stockId":3000000019093,"date":"2024-12-25T16:00:00.000Z","nv":1.4621,"tnv":1.7981},{"stockId":3000000019093,"date":"2024-12-24T16:00:00.000Z","nv":1.4317,"tnv":1.7677},{"stockId":3000000019093,"date":"2024-12-23T16:00:00.000Z","nv":1.4444,"tnv":1.7804},{"stockId":3000000019093,"date":"2024-12-22T16:00:00.000Z","nv":1.428,"tnv":1.764},{"stockId":3000000019093,"date":"2024-12-19T16:00:00.000Z","nv":1.4886,"tnv":1.8246},{"stockId":3000000019093,"date":"2024-12-18T16:00:00.000Z","nv":1.4667,"tnv":1.8027},{"stockId":3000000019093,"date":"2024-12-17T16:00:00.000Z","nv":1.4513,"tnv":1.7873},{"stockId":3000000019093,"date":"2024-12-16T16:00:00.000Z","nv":1.4402,"tnv":1.7762},{"stockId":3000000019093,"date":"2024-12-15T16:00:00.000Z","nv":1.4853,"tnv":1.8213},{"stockId":3000000019093,"date":"2024-12-12T16:00:00.000Z","nv":1.4977,"tnv":1.8337},{"stockId":3000000019093,"date":"2024-12-11T16:00:00.000Z","nv":1.5207,"tnv":1.8567},{"stockId":3000000019093,"date":"2024-12-10T16:00:00.000Z","nv":1.5222,"tnv":1.8582},{"stockId":3000000019093,"date":"2024-12-09T16:00:00.000Z","nv":1.5047,"tnv":1.8407},{"stockId":3000000019093,"date":"2024-12-08T16:00:00.000Z","nv":1.471,"tnv":1.807},{"stockId":3000000019093,"date":"2024-12-05T16:00:00.000Z","nv":1.4787,"tnv":1.8147},{"stockId":3000000019093,"date":"2024-12-04T16:00:00.000Z","nv":1.4529,"tnv":1.7889},{"stockId":3000000019093,"date":"2024-12-03T16:00:00.000Z","nv":1.426,"tnv":1.762},{"stockId":3000000019093,"date":"2024-12-02T16:00:00.000Z","nv":1.4494,"tnv":1.7854},{"stockId":3000000019093,"date":"2024-12-01T16:00:00.000Z","nv":1.4434,"tnv":1.7794},{"stockId":3000000019093,"date":"2024-11-28T16:00:00.000Z","nv":1.4255,"tnv":1.7615},{"stockId":3000000019093,"date":"2024-11-27T16:00:00.000Z","nv":1.3952,"tnv":1.7312},{"stockId":3000000019093,"date":"2024-11-26T16:00:00.000Z","nv":1.4036,"tnv":1.7396},{"stockId":3000000019093,"date":"2024-11-25T16:00:00.000Z","nv":1.361,"tnv":1.697},{"stockId":3000000019093,"date":"2024-11-24T16:00:00.000Z","nv":1.3864,"tnv":1.7224},{"stockId":3000000019093,"date":"2024-11-21T16:00:00.000Z","nv":1.3836,"tnv":1.7196},{"stockId":3000000019093,"date":"2024-11-20T16:00:00.000Z","nv":1.4302,"tnv":1.7662},{"stockId":3000000019093,"date":"2024-11-19T16:00:00.000Z","nv":1.4337,"tnv":1.7697},{"stockId":3000000019093,"date":"2024-11-18T16:00:00.000Z","nv":1.3919,"tnv":1.7279},{"stockId":3000000019093,"date":"2024-11-17T16:00:00.000Z","nv":1.3527,"tnv":1.6887},{"stockId":3000000019093,"date":"2024-11-14T16:00:00.000Z","nv":1.4098,"tnv":1.7458},{"stockId":3000000019093,"date":"2024-11-13T16:00:00.000Z","nv":1.4321,"tnv":1.7681},{"stockId":3000000019093,"date":"2024-11-12T16:00:00.000Z","nv":1.4791,"tnv":1.8151},{"stockId":3000000019093,"date":"2024-11-11T16:00:00.000Z","nv":1.4489,"tnv":1.7849},{"stockId":3000000019093,"date":"2024-11-10T16:00:00.000Z","nv":1.4805,"tnv":1.8165},{"stockId":3000000019093,"date":"2024-11-07T16:00:00.000Z","nv":1.4199,"tnv":1.7559},{"stockId":3000000019093,"date":"2024-11-06T16:00:00.000Z","nv":1.4155,"tnv":1.7515},{"stockId":3000000019093,"date":"2024-11-05T16:00:00.000Z","nv":1.3986,"tnv":1.7346},{"stockId":3000000019093,"date":"2024-11-04T16:00:00.000Z","nv":1.4025,"tnv":1.7385},{"stockId":3000000019093,"date":"2024-11-03T16:00:00.000Z","nv":1.3508,"tnv":1.6868},{"stockId":3000000019093,"date":"2024-10-31T16:00:00.000Z","nv":1.3292,"tnv":1.6652},{"stockId":3000000019093,"date":"2024-10-30T16:00:00.000Z","nv":1.3839,"tnv":1.7199},{"stockId":3000000019093,"date":"2024-10-29T16:00:00.000Z","nv":1.3549,"tnv":1.6909},{"stockId":3000000019093,"date":"2024-10-28T16:00:00.000Z","nv":1.3496,"tnv":1.6856},{"stockId":3000000019093,"date":"2024-10-27T16:00:00.000Z","nv":1.3759,"tnv":1.7119},{"stockId":3000000019093,"date":"2024-10-24T16:00:00.000Z","nv":1.345,"tnv":1.681},{"stockId":3000000019093,"date":"2024-10-23T16:00:00.000Z","nv":1.3189,"tnv":1.6549},{"stockId":3000000019093,"date":"2024-10-22T16:00:00.000Z","nv":1.3314,"tnv":1.6674},{"stockId":3000000019093,"date":"2024-10-21T16:00:00.000Z","nv":1.3553,"tnv":1.6913},{"stockId":3000000019093,"date":"2024-10-20T16:00:00.000Z","nv":1.3355,"tnv":1.6715},{"stockId":3000000019093,"date":"2024-10-17T16:00:00.000Z","nv":1.3074,"tnv":1.6434},{"stockId":3000000019093,"date":"2024-10-16T16:00:00.000Z","nv":1.2435,"tnv":1.5795},{"stockId":3000000019093,"date":"2024-10-15T16:00:00.000Z","nv":1.2303,"tnv":1.5663},{"stockId":3000000019093,"date":"2024-10-14T16:00:00.000Z","nv":1.2403,"tnv":1.5763},{"stockId":3000000019093,"date":"2024-10-13T16:00:00.000Z","nv":1.2548,"tnv":1.5908},{"stockId":3000000019093,"date":"2024-10-10T16:00:00.000Z","nv":1.2029,"tnv":1.5389},{"stockId":3000000019093,"date":"2024-10-09T16:00:00.000Z","nv":1.2689,"tnv":1.6049},{"stockId":3000000019093,"date":"2024-10-08T16:00:00.000Z","nv":1.2709,"tnv":1.6069},{"stockId":3000000019093,"date":"2024-10-07T16:00:00.000Z","nv":1.3825,"tnv":1.7185},{"stockId":3000000019093,"date":"2024-09-29T16:00:00.000Z","nv":1.2526,"tnv":1.5886},{"stockId":3000000019093,"date":"2024-09-26T16:00:00.000Z","nv":1.122,"tnv":1.458},{"stockId":3000000019093,"date":"2024-09-25T16:00:00.000Z","nv":1.0671,"tnv":1.4031},{"stockId":3000000019093,"date":"2024-09-24T16:00:00.000Z","nv":1.0366,"tnv":1.3726},{"stockId":3000000019093,"date":"2024-09-23T16:00:00.000Z","nv":1.0242,"tnv":1.3602},{"stockId":3000000019093,"date":"2024-09-22T16:00:00.000Z","nv":0.9883,"tnv":1.3243},{"stockId":3000000019093,"date":"2024-09-19T16:00:00.000Z","nv":0.987,"tnv":1.323},{"stockId":3000000019093,"date":"2024-09-18T16:00:00.000Z","nv":0.9818,"tnv":1.3178},{"stockId":3000000019093,"date":"2024-09-17T16:00:00.000Z","nv":0.9695,"tnv":1.3055},{"stockId":3000000019093,"date":"2024-09-12T16:00:00.000Z","nv":0.9823,"tnv":1.3183},{"stockId":3000000019093,"date":"2024-09-11T16:00:00.000Z","nv":0.9924,"tnv":1.3284},{"stockId":3000000019093,"date":"2024-09-10T16:00:00.000Z","nv":1.0079,"tnv":1.3439},{"stockId":3000000019093,"date":"2024-09-09T16:00:00.000Z","nv":1.0171,"tnv":1.3531},{"stockId":3000000019093,"date":"2024-09-08T16:00:00.000Z","nv":1.0142,"tnv":1.3502},{"stockId":3000000019093,"date":"2024-09-05T16:00:00.000Z","nv":1.0192,"tnv":1.3552},{"stockId":3000000019093,"date":"2024-09-04T16:00:00.000Z","nv":1.0434,"tnv":1.3794},{"stockId":3000000019093,"date":"2024-09-03T16:00:00.000Z","nv":1.0329,"tnv":1.3689},{"stockId":3000000019093,"date":"2024-09-02T16:00:00.000Z","nv":1.0479,"tnv":1.3839},{"stockId":3000000019093,"date":"2024-09-01T16:00:00.000Z","nv":1.0384,"tnv":1.3744},{"stockId":3000000019093,"date":"2024-08-29T16:00:00.000Z","nv":1.0749,"tnv":1.4109},{"stockId":3000000019093,"date":"2024-08-28T16:00:00.000Z","nv":1.0328,"tnv":1.3688},{"stockId":3000000019093,"date":"2024-08-27T16:00:00.000Z","nv":1.0133,"tnv":1.3493},{"stockId":3000000019093,"date":"2024-08-26T16:00:00.000Z","nv":1.0086,"tnv":1.3446},{"stockId":3000000019093,"date":"2024-08-25T16:00:00.000Z","nv":1.0339,"tnv":1.3699},{"stockId":3000000019093,"date":"2024-08-22T16:00:00.000Z","nv":1.0298,"tnv":1.3658},{"stockId":3000000019093,"date":"2024-08-21T16:00:00.000Z","nv":1.032,"tnv":1.368},{"stockId":3000000019093,"date":"2024-08-20T16:00:00.000Z","nv":1.0485,"tnv":1.3845},{"stockId":3000000019093,"date":"2024-08-19T16:00:00.000Z","nv":1.0382,"tnv":1.3742},{"stockId":3000000019093,"date":"2024-08-18T16:00:00.000Z","nv":1.0485,"tnv":1.3845},{"stockId":3000000019093,"date":"2024-08-15T16:00:00.000Z","nv":1.056,"tnv":1.392},{"stockId":3000000019093,"date":"2024-08-14T16:00:00.000Z","nv":1.0571,"tnv":1.3931},{"stockId":3000000019093,"date":"2024-08-13T16:00:00.000Z","nv":1.0517,"tnv":1.3877},{"stockId":3000000019093,"date":"2024-08-12T16:00:00.000Z","nv":1.0524,"tnv":1.3884},{"stockId":3000000019093,"date":"2024-08-11T16:00:00.000Z","nv":1.0433,"tnv":1.3793},{"stockId":3000000019093,"date":"2024-08-08T16:00:00.000Z","nv":1.0553,"tnv":1.3913},{"stockId":3000000019093,"date":"2024-08-07T16:00:00.000Z","nv":1.0587,"tnv":1.3947},{"stockId":3000000019093,"date":"2024-08-06T16:00:00.000Z","nv":1.0596,"tnv":1.3956},{"stockId":3000000019093,"date":"2024-08-05T16:00:00.000Z","nv":1.0622,"tnv":1.3982},{"stockId":3000000019093,"date":"2024-08-04T16:00:00.000Z","nv":1.0423,"tnv":1.3783},{"stockId":3000000019093,"date":"2024-08-01T16:00:00.000Z","nv":1.0958,"tnv":1.4318},{"stockId":3000000019093,"date":"2024-07-31T16:00:00.000Z","nv":1.1216,"tnv":1.4576},{"stockId":3000000019093,"date":"2024-07-30T16:00:00.000Z","nv":1.1247,"tnv":1.4607},{"stockId":3000000019093,"date":"2024-07-29T16:00:00.000Z","nv":1.0827,"tnv":1.4187},{"stockId":3000000019093,"date":"2024-07-28T16:00:00.000Z","nv":1.0803,"tnv":1.4163},{"stockId":3000000019093,"date":"2024-07-25T16:00:00.000Z","nv":1.0801,"tnv":1.4161},{"stockId":3000000019093,"date":"2024-07-24T16:00:00.000Z","nv":1.0676,"tnv":1.4036},{"stockId":3000000019093,"date":"2024-07-23T16:00:00.000Z","nv":1.0801,"tnv":1.4161},{"stockId":3000000019093,"date":"2024-07-22T16:00:00.000Z","nv":1.0967,"tnv":1.4327},{"stockId":3000000019093,"date":"2024-07-21T16:00:00.000Z","nv":1.127,"tnv":1.463},{"stockId":3000000019093,"date":"2024-07-18T16:00:00.000Z","nv":1.1213,"tnv":1.4573},{"stockId":3000000019093,"date":"2024-07-17T16:00:00.000Z","nv":1.1183,"tnv":1.4543},{"stockId":3000000019093,"date":"2024-07-16T16:00:00.000Z","nv":1.1311,"tnv":1.4671},{"stockId":3000000019093,"date":"2024-07-15T16:00:00.000Z","nv":1.168,"tnv":1.504},{"stockId":3000000019093,"date":"2024-07-14T16:00:00.000Z","nv":1.1305,"tnv":1.4665},{"stockId":3000000019093,"date":"2024-07-11T16:00:00.000Z","nv":1.1359,"tnv":1.4719},{"stockId":3000000019093,"date":"2024-07-10T16:00:00.000Z","nv":1.1528,"tnv":1.4888},{"stockId":3000000019093,"date":"2024-07-09T16:00:00.000Z","nv":1.128,"tnv":1.464},{"stockId":3000000019093,"date":"2024-07-08T16:00:00.000Z","nv":1.1177,"tnv":1.4537},{"stockId":3000000019093,"date":"2024-07-07T16:00:00.000Z","nv":1.0694,"tnv":1.4054},{"stockId":3000000019093,"date":"2024-07-04T16:00:00.000Z","nv":1.0788,"tnv":1.4148},{"stockId":3000000019093,"date":"2024-07-03T16:00:00.000Z","nv":1.0765,"tnv":1.4125},{"stockId":3000000019093,"date":"2024-07-02T16:00:00.000Z","nv":1.0932,"tnv":1.4292},{"stockId":3000000019093,"date":"2024-07-01T16:00:00.000Z","nv":1.1005,"tnv":1.4365},{"stockId":3000000019093,"date":"2024-06-30T16:00:00.000Z","nv":1.1132,"tnv":1.4492},{"stockId":3000000019093,"date":"2024-06-27T16:00:00.000Z","nv":1.1176,"tnv":1.4536},{"stockId":3000000019093,"date":"2024-06-26T16:00:00.000Z","nv":1.1012,"tnv":1.4372},{"stockId":3000000019093,"date":"2024-06-25T16:00:00.000Z","nv":1.1049,"tnv":1.4409},{"stockId":3000000019093,"date":"2024-06-24T16:00:00.000Z","nv":1.0588,"tnv":1.3948},{"stockId":3000000019093,"date":"2024-06-23T16:00:00.000Z","nv":1.0776,"tnv":1.4136},{"stockId":3000000019093,"date":"2024-06-20T16:00:00.000Z","nv":1.1187,"tnv":1.4547},{"stockId":3000000019093,"date":"2024-06-19T16:00:00.000Z","nv":1.1148,"tnv":1.4508},{"stockId":3000000019093,"date":"2024-06-18T16:00:00.000Z","nv":1.1314,"tnv":1.4674},{"stockId":3000000019093,"date":"2024-06-17T16:00:00.000Z","nv":1.1397,"tnv":1.4757},{"stockId":3000000019093,"date":"2024-06-16T16:00:00.000Z","nv":1.1305,"tnv":1.4665},{"stockId":3000000019093,"date":"2024-06-13T16:00:00.000Z","nv":1.1109,"tnv":1.4469},{"stockId":3000000019093,"date":"2024-06-12T16:00:00.000Z","nv":1.1067,"tnv":1.4427},{"stockId":3000000019093,"date":"2024-06-11T16:00:00.000Z","nv":1.1032,"tnv":1.4392},{"stockId":3000000019093,"date":"2024-06-10T16:00:00.000Z","nv":1.0804,"tnv":1.4164},{"stockId":3000000019093,"date":"2024-06-06T16:00:00.000Z","nv":1.06,"tnv":1.396},{"stockId":3000000019093,"date":"2024-06-05T16:00:00.000Z","nv":1.0587,"tnv":1.3947},{"stockId":3000000019093,"date":"2024-06-04T16:00:00.000Z","nv":1.0855,"tnv":1.4215},{"stockId":3000000019093,"date":"2024-06-03T16:00:00.000Z","nv":1.1032,"tnv":1.4392},{"stockId":3000000019093,"date":"2024-06-02T16:00:00.000Z","nv":1.1155,"tnv":1.4515},{"stockId":3000000019093,"date":"2024-05-30T16:00:00.000Z","nv":1.1204,"tnv":1.4564},{"stockId":3000000019093,"date":"2024-05-29T16:00:00.000Z","nv":1.1065,"tnv":1.4425},{"stockId":3000000019093,"date":"2024-05-28T16:00:00.000Z","nv":1.0929,"tnv":1.4289},{"stockId":3000000019093,"date":"2024-05-27T16:00:00.000Z","nv":1.0949,"tnv":1.4309},{"stockId":3000000019093,"date":"2024-05-26T16:00:00.000Z","nv":1.1114,"tnv":1.4474},{"stockId":3000000019093,"date":"2024-05-23T16:00:00.000Z","nv":1.103,"tnv":1.439},{"stockId":3000000019093,"date":"2024-05-22T16:00:00.000Z","nv":1.1284,"tnv":1.4644},{"stockId":3000000019093,"date":"2024-05-21T16:00:00.000Z","nv":1.1584,"tnv":1.4944},{"stockId":3000000019093,"date":"2024-05-20T16:00:00.000Z","nv":1.149,"tnv":1.485},{"stockId":3000000019093,"date":"2024-05-19T16:00:00.000Z","nv":1.1529,"tnv":1.4889},{"stockId":3000000019093,"date":"2024-05-16T16:00:00.000Z","nv":1.1423,"tnv":1.4783},{"stockId":3000000019093,"date":"2024-05-15T16:00:00.000Z","nv":1.1272,"tnv":1.4632},{"stockId":3000000019093,"date":"2024-05-14T16:00:00.000Z","nv":1.1152,"tnv":1.4512},{"stockId":3000000019093,"date":"2024-05-13T16:00:00.000Z","nv":1.1336,"tnv":1.4696},{"stockId":3000000019093,"date":"2024-05-12T16:00:00.000Z","nv":1.121,"tnv":1.457},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019093,"nv":1.1317,"tnv":1.4677},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019093,"nv":1.1505,"tnv":1.4865},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019093,"nv":1.1382,"tnv":1.4742},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019093,"nv":1.1707,"tnv":1.5067},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019093,"nv":1.165,"tnv":1.501},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019093,"nv":1.1444,"tnv":1.4804},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019093,"nv":1.155,"tnv":1.491},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019093,"nv":1.1177,"tnv":1.4537},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019093,"nv":1.088,"tnv":1.424},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019093,"nv":1.0952,"tnv":1.4312},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019093,"nv":1.0686,"tnv":1.4046}],"influencesList":[]}