window.pageData = {"startDate":"2024-04-27T10:17:11.584Z","endDate":"2026-04-27T10:17:11.584Z","stock":{"_id":3000000019091,"name":"博时中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019091","tickerId":19091,"shortName":"博时中证新能源汽车ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":50976.58,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":50976.58,"pinyin":"bszzxnyqcjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000399976,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"399976","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399976,"name":"CS新能车","rebalancingFrequency":"semi-annually"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"targetFunds":[{"shortName":"博时新能源汽车ETF","stockType":"fund","stockCode":"159824","exchange":"sz","tickerId":159824}],"hotMetrics":{"fss":{"stockId":3000000019091,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":676,"f_h_s_a":3934,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019091,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.33584905660377357,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.15658672228015294,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.18564047746303225,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2547722547722548,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.17126462149635843,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.15656652360515022,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.21613832853025935},"fp":{"stockId":3000000019091,"type":"fp","f_p_r_d1":0.0018316615787177248,"f_cagr_p_r_fs":0.2510549903100687,"f_p_r_fys":0.09421909932928796,"f_p_r_m1":0.1293512658227849,"f_p_r_m3":0.0408944522087864,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.13043478260869565,"f_p_r_fys_sic":24,"f_p_r_fys_sirp":0.9130434782608695,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":24,"f_p_r_m3_sirp":0.5217391304347826,"f_p_r_m6":0.12875593041644695,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.8181818181818182,"f_p_r_y1":0.6726882140415971,"f_p_r_y1_sic":23,"f_p_r_y1_sirp":0.6363636363636364,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.8707000109206107},"ff":{"stockId":3000000019091,"type":"ff","f_m_f":1493,"f_m_f_r":0.005,"f_c_f":298,"f_c_f_r":0.001,"f_m_a_c_f":1791,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019091,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.713,"f_nv_cr":0.024582809976673392},"f_as":{"stockId":3000000019091,"type":"f_as","f_tas":5737084.596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019090,"__csrcFundId":13289,"stockCode":"019090","masterFundShortName":"博时中证新能源汽车ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19090,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:01.347Z","status":"normal","exchange":"jj","shortName":"博时中证新能源汽车ETF发起式联接A","fundCollectionId":4000050050000,"name":"博时中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10013550.19,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":10013550.19,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"bszzxnyqcjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399976}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019091,"nv":1.713,"tnv":1.713},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019091,"nv":1.6719,"tnv":1.6719},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019091,"nv":1.7044,"tnv":1.7044},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019091,"nv":1.7021,"tnv":1.7021},{"stockId":3000000019091,"date":"2026-04-19T16:00:00.000Z","nv":1.6775,"tnv":1.6775},{"stockId":3000000019091,"date":"2026-04-16T16:00:00.000Z","nv":1.686,"tnv":1.686},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019091,"nv":1.6865,"tnv":1.6865},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019091,"nv":1.6404,"tnv":1.6404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019091,"nv":1.671,"tnv":1.671},{"stockId":3000000019091,"date":"2026-04-12T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"stockId":3000000019091,"date":"2026-04-09T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000019091,"date":"2026-04-08T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019091,"nv":1.5616,"tnv":1.5616},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019091,"nv":1.5075,"tnv":1.5075},{"stockId":3000000019091,"date":"2026-04-02T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000019091,"date":"2026-04-01T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019091,"nv":1.5546,"tnv":1.5546},{"stockId":3000000019091,"date":"2026-03-30T16:00:00.000Z","nv":1.548,"tnv":1.548},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019091,"nv":1.5885,"tnv":1.5885},{"stockId":3000000019091,"date":"2026-03-26T16:00:00.000Z","nv":1.5925,"tnv":1.5925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019091,"nv":1.5486,"tnv":1.5486},{"stockId":3000000019091,"date":"2026-03-24T16:00:00.000Z","nv":1.5409,"tnv":1.5409},{"stockId":3000000019091,"date":"2026-03-23T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"stockId":3000000019091,"date":"2026-03-22T16:00:00.000Z","nv":1.5078,"tnv":1.5078},{"stockId":3000000019091,"date":"2026-03-19T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019091,"nv":1.5075,"tnv":1.5075},{"stockId":3000000019091,"date":"2026-03-17T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000019091,"date":"2026-03-16T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019091,"nv":1.5978,"tnv":1.5978},{"stockId":3000000019091,"date":"2026-03-12T16:00:00.000Z","nv":1.598,"tnv":1.598},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019091,"nv":1.5921,"tnv":1.5921},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019091,"nv":1.5978,"tnv":1.5978},{"stockId":3000000019091,"date":"2026-03-09T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"stockId":3000000019091,"date":"2026-03-08T16:00:00.000Z","nv":1.5369,"tnv":1.5369},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019091,"nv":1.526,"tnv":1.526},{"stockId":3000000019091,"date":"2026-03-04T16:00:00.000Z","nv":1.5269,"tnv":1.5269},{"stockId":3000000019091,"date":"2026-03-03T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019091,"nv":1.5207,"tnv":1.5207},{"stockId":3000000019091,"date":"2026-03-01T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000019091,"date":"2026-02-26T16:00:00.000Z","nv":1.5856,"tnv":1.5856},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019091,"nv":1.5835,"tnv":1.5835},{"stockId":3000000019091,"date":"2026-02-24T16:00:00.000Z","nv":1.6105,"tnv":1.6105},{"stockId":3000000019091,"date":"2026-02-23T16:00:00.000Z","nv":1.5825,"tnv":1.5825},{"stockId":3000000019091,"date":"2026-02-12T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019091,"nv":1.5833,"tnv":1.5833},{"stockId":3000000019091,"date":"2026-02-10T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019091,"nv":1.5491,"tnv":1.5491},{"stockId":3000000019091,"date":"2026-02-08T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"stockId":3000000019091,"date":"2026-02-05T16:00:00.000Z","nv":1.5392,"tnv":1.5392},{"stockId":3000000019091,"date":"2026-02-04T16:00:00.000Z","nv":1.514,"tnv":1.514},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019091,"nv":1.5475,"tnv":1.5475},{"stockId":3000000019091,"date":"2026-02-02T16:00:00.000Z","nv":1.5333,"tnv":1.5333},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019091,"nv":1.5015,"tnv":1.5015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019091,"nv":1.5356,"tnv":1.5356},{"stockId":3000000019091,"date":"2026-01-28T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019091,"nv":1.5903,"tnv":1.5903},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019091,"nv":1.5957,"tnv":1.5957},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019091,"nv":1.6159,"tnv":1.6159},{"stockId":3000000019091,"date":"2026-01-22T16:00:00.000Z","nv":1.6457,"tnv":1.6457},{"stockId":3000000019091,"date":"2026-01-21T16:00:00.000Z","nv":1.6054,"tnv":1.6054},{"stockId":3000000019091,"date":"2026-01-20T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000019091,"date":"2026-01-19T16:00:00.000Z","nv":1.5996,"tnv":1.5996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019091,"nv":1.6207,"tnv":1.6207},{"stockId":3000000019091,"date":"2026-01-15T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"stockId":3000000019091,"date":"2026-01-14T16:00:00.000Z","nv":1.622,"tnv":1.622},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019091,"nv":1.5966,"tnv":1.5966},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019091,"nv":1.615,"tnv":1.615},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019091,"nv":1.6173,"tnv":1.6173},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019091,"nv":1.6129,"tnv":1.6129},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019091,"nv":1.6016,"tnv":1.6016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019091,"nv":1.6236,"tnv":1.6236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019091,"nv":1.6291,"tnv":1.6291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019091,"nv":1.6023,"tnv":1.6023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019091,"nv":1.5655,"tnv":1.5655},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019091,"nv":1.5735,"tnv":1.5735},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019091,"nv":1.5486,"tnv":1.5486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019091,"nv":1.576,"tnv":1.576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019091,"nv":1.5436,"tnv":1.5436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019091,"nv":1.5382,"tnv":1.5382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019091,"nv":1.5264,"tnv":1.5264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019091,"nv":1.4993,"tnv":1.4993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019091,"nv":1.4767,"tnv":1.4767},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019091,"nv":1.4615,"tnv":1.4615},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019091,"nv":1.4867,"tnv":1.4867},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019091,"nv":1.4438,"tnv":1.4438},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019091,"nv":1.4665,"tnv":1.4665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019091,"nv":1.496,"tnv":1.496},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019091,"nv":1.5009,"tnv":1.5009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019091,"nv":1.5125,"tnv":1.5125},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019091,"nv":1.5054,"tnv":1.5054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019091,"nv":1.5258,"tnv":1.5258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019091,"nv":1.495,"tnv":1.495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019091,"nv":1.4897,"tnv":1.4897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019091,"nv":1.4749,"tnv":1.4749},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019091,"nv":1.4992,"tnv":1.4992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019091,"nv":1.5227,"tnv":1.5227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019091,"nv":1.5129,"tnv":1.5129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019091,"nv":1.4885,"tnv":1.4885},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019091,"nv":1.4878,"tnv":1.4878},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019091,"nv":1.4898,"tnv":1.4898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019091,"nv":1.4663,"tnv":1.4663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019091,"nv":1.4839,"tnv":1.4839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019091,"nv":1.5696,"tnv":1.5696},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019091,"nv":1.5942,"tnv":1.5942},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019091,"nv":1.5837,"tnv":1.5837},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019091,"nv":1.6369,"tnv":1.6369},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019091,"nv":1.6084,"tnv":1.6084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019091,"nv":1.6394,"tnv":1.6394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019091,"nv":1.5506,"tnv":1.5506},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019091,"nv":1.5697,"tnv":1.5697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019091,"nv":1.5829,"tnv":1.5829},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019091,"nv":1.6013,"tnv":1.6013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019091,"nv":1.5757,"tnv":1.5757},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019091,"nv":1.5462,"tnv":1.5462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019091,"nv":1.5208,"tnv":1.5208},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019091,"nv":1.5634,"tnv":1.5634},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019091,"nv":1.5859,"tnv":1.5859},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019091,"nv":1.5898,"tnv":1.5898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019091,"nv":1.5847,"tnv":1.5847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019091,"nv":1.5296,"tnv":1.5296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019091,"nv":1.5275,"tnv":1.5275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019091,"nv":1.5176,"tnv":1.5176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019091,"nv":1.4951,"tnv":1.4951},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019091,"nv":1.4791,"tnv":1.4791},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019091,"nv":1.4953,"tnv":1.4953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019091,"nv":1.4755,"tnv":1.4755},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019091,"nv":1.4588,"tnv":1.4588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019091,"nv":1.5136,"tnv":1.5136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019091,"nv":1.5121,"tnv":1.5121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019091,"nv":1.482,"tnv":1.482},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019091,"nv":1.5435,"tnv":1.5435},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019091,"nv":1.5355,"tnv":1.5355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019091,"nv":1.6226,"tnv":1.6226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019091,"nv":1.5886,"tnv":1.5886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019091,"nv":1.5439,"tnv":1.5439},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019091,"nv":1.4827,"tnv":1.4827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019091,"nv":1.5057,"tnv":1.5057},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019091,"nv":1.4924,"tnv":1.4924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019091,"nv":1.4516,"tnv":1.4516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019091,"nv":1.4446,"tnv":1.4446},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019091,"nv":1.4377,"tnv":1.4377},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019091,"nv":1.4414,"tnv":1.4414},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019091,"nv":1.4536,"tnv":1.4536},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019091,"nv":1.4272,"tnv":1.4272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019091,"nv":1.4172,"tnv":1.4172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019091,"nv":1.3879,"tnv":1.3879},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019091,"nv":1.3969,"tnv":1.3969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019091,"nv":1.3753,"tnv":1.3753},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019091,"nv":1.3896,"tnv":1.3896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019091,"nv":1.3967,"tnv":1.3967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019091,"nv":1.3537,"tnv":1.3537},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019091,"nv":1.2672,"tnv":1.2672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019091,"nv":1.2751,"tnv":1.2751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019091,"nv":1.2765,"tnv":1.2765},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019091,"nv":1.2811,"tnv":1.2811},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019091,"nv":1.2709,"tnv":1.2709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019091,"nv":1.2198,"tnv":1.2198},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019091,"nv":1.2096,"tnv":1.2096},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019091,"nv":1.2235,"tnv":1.2235},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019091,"nv":1.2259,"tnv":1.2259},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019091,"nv":1.2067,"tnv":1.2067},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019091,"nv":1.1868,"tnv":1.1868},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019091,"nv":1.1973,"tnv":1.1973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019091,"nv":1.1898,"tnv":1.1898},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019091,"nv":1.1883,"tnv":1.1883},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019091,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019091,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019091,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019091,"nv":1.152,"tnv":1.152},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019091,"nv":1.1531,"tnv":1.1531},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019091,"nv":1.1185,"tnv":1.1185},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019091,"nv":1.121,"tnv":1.121},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019091,"nv":1.1225,"tnv":1.1225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019091,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019091,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019091,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019091,"nv":1.1077,"tnv":1.1077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019091,"nv":1.1332,"tnv":1.1332},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019091,"nv":1.1583,"tnv":1.1583},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019091,"nv":1.1557,"tnv":1.1557},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019091,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019091,"nv":1.1554,"tnv":1.1554},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019091,"nv":1.1274,"tnv":1.1274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019091,"nv":1.1335,"tnv":1.1335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019091,"nv":1.119,"tnv":1.119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019091,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019091,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019091,"nv":1.08,"tnv":1.08},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019091,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019091,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019091,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019091,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019091,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019091,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019091,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019091,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019091,"nv":1.092,"tnv":1.092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019091,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019091,"nv":1.0777,"tnv":1.0777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019091,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019091,"nv":1.0783,"tnv":1.0783},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019091,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019091,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019091,"nv":1.072,"tnv":1.072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019091,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019091,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019091,"nv":1.031,"tnv":1.031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019091,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019091,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019091,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019091,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019091,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019091,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019091,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019091,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019091,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019091,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019091,"nv":1.0444,"tnv":1.0444},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019091,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019091,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019091,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019091,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019091,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019091,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019091,"nv":1.0768,"tnv":1.0768},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019091,"nv":1.0805,"tnv":1.0805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019091,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019091,"nv":1.077,"tnv":1.077},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019091,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019091,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019091,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019091,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019091,"nv":1.0729,"tnv":1.0729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019091,"nv":1.0778,"tnv":1.0778},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019091,"nv":1.0544,"tnv":1.0544},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019091,"nv":1.057,"tnv":1.057},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019091,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019091,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019091,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019091,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019091,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019091,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019091,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019091,"nv":1.027,"tnv":1.027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019091,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019091,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019091,"nv":0.994,"tnv":0.994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019091,"nv":0.9901,"tnv":0.9901},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019091,"nv":0.9927,"tnv":0.9927},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019091,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019091,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019091,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019091,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019091,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019091,"nv":0.9559,"tnv":0.9559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019091,"nv":0.9561,"tnv":0.9561},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019091,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019091,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019091,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019091,"nv":1.09,"tnv":1.09},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019091,"nv":1.1056,"tnv":1.1056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019091,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019091,"nv":1.1131,"tnv":1.1131},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019091,"nv":1.1116,"tnv":1.1116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019091,"nv":1.1159,"tnv":1.1159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019091,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019091,"nv":1.1488,"tnv":1.1488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019091,"nv":1.1569,"tnv":1.1569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019091,"nv":1.1507,"tnv":1.1507},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019091,"nv":1.1475,"tnv":1.1475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019091,"nv":1.1558,"tnv":1.1558},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019091,"nv":1.1301,"tnv":1.1301},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019091,"nv":1.1419,"tnv":1.1419},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019091,"nv":1.1503,"tnv":1.1503},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019091,"nv":1.1486,"tnv":1.1486},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019091,"nv":1.1465,"tnv":1.1465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019091,"nv":1.1581,"tnv":1.1581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019091,"nv":1.1412,"tnv":1.1412},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019091,"nv":1.1399,"tnv":1.1399},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019091,"nv":1.1559,"tnv":1.1559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019091,"nv":1.1247,"tnv":1.1247},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019091,"nv":1.1595,"tnv":1.1595},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019091,"nv":1.1527,"tnv":1.1527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019091,"nv":1.1375,"tnv":1.1375},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019091,"nv":1.1395,"tnv":1.1395},{"stockId":3000000019091,"date":"2025-02-20T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000019091,"date":"2025-02-19T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000019091,"date":"2025-02-18T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000019091,"date":"2025-02-17T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000019091,"date":"2025-02-16T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000019091,"date":"2025-02-13T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000019091,"date":"2025-02-12T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000019091,"date":"2025-02-11T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000019091,"date":"2025-02-10T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000019091,"date":"2025-02-09T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000019091,"date":"2025-02-06T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000019091,"date":"2025-02-05T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000019091,"date":"2025-02-04T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019091,"date":"2025-01-26T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019091,"date":"2025-01-23T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019091,"date":"2025-01-22T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019091,"date":"2025-01-21T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019091,"date":"2025-01-20T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019091,"date":"2025-01-19T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019091,"date":"2025-01-16T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000019091,"date":"2025-01-15T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000019091,"date":"2025-01-14T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019091,"date":"2025-01-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019091,"date":"2025-01-12T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000019091,"date":"2025-01-09T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000019091,"date":"2025-01-08T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000019091,"date":"2025-01-07T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000019091,"date":"2025-01-06T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019091,"date":"2025-01-05T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000019091,"date":"2025-01-02T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000019091,"date":"2025-01-01T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000019091,"date":"2024-12-30T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000019091,"date":"2024-12-29T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000019091,"date":"2024-12-26T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000019091,"date":"2024-12-25T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019091,"date":"2024-12-24T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019091,"date":"2024-12-23T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000019091,"date":"2024-12-22T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019091,"date":"2024-12-19T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000019091,"date":"2024-12-18T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000019091,"date":"2024-12-17T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000019091,"date":"2024-12-16T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000019091,"date":"2024-12-15T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019091,"date":"2024-12-12T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000019091,"date":"2024-12-11T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000019091,"date":"2024-12-10T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019091,"date":"2024-12-09T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000019091,"date":"2024-12-08T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000019091,"date":"2024-12-05T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000019091,"date":"2024-12-04T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000019091,"date":"2024-12-03T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000019091,"date":"2024-12-02T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000019091,"date":"2024-12-01T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000019091,"date":"2024-11-28T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000019091,"date":"2024-11-27T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019091,"date":"2024-11-26T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000019091,"date":"2024-11-25T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019091,"date":"2024-11-24T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000019091,"date":"2024-11-21T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000019091,"date":"2024-11-20T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000019091,"date":"2024-11-19T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000019091,"date":"2024-11-18T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000019091,"date":"2024-11-17T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000019091,"date":"2024-11-14T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000019091,"date":"2024-11-13T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000019091,"date":"2024-11-12T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000019091,"date":"2024-11-11T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000019091,"date":"2024-11-10T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000019091,"date":"2024-11-07T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000019091,"date":"2024-11-06T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000019091,"date":"2024-11-05T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000019091,"date":"2024-11-04T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000019091,"date":"2024-11-03T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000019091,"date":"2024-10-31T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019091,"date":"2024-10-30T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019091,"date":"2024-10-29T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019091,"date":"2024-10-28T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019091,"date":"2024-10-27T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000019091,"date":"2024-10-24T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000019091,"date":"2024-10-23T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019091,"date":"2024-10-22T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019091,"date":"2024-10-21T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000019091,"date":"2024-10-20T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019091,"date":"2024-10-17T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019091,"date":"2024-10-16T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000019091,"date":"2024-10-15T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000019091,"date":"2024-10-14T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000019091,"date":"2024-10-13T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019091,"date":"2024-10-10T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000019091,"date":"2024-10-09T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019091,"date":"2024-10-08T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019091,"date":"2024-10-07T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000019091,"date":"2024-09-29T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000019091,"date":"2024-09-26T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000019091,"date":"2024-09-25T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000019091,"date":"2024-09-24T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000019091,"date":"2024-09-23T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000019091,"date":"2024-09-22T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000019091,"date":"2024-09-19T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000019091,"date":"2024-09-18T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000019091,"date":"2024-09-17T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000019091,"date":"2024-09-12T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000019091,"date":"2024-09-11T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000019091,"date":"2024-09-10T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000019091,"date":"2024-09-09T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000019091,"date":"2024-09-08T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000019091,"date":"2024-09-05T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000019091,"date":"2024-09-04T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000019091,"date":"2024-09-03T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000019091,"date":"2024-09-02T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000019091,"date":"2024-09-01T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000019091,"date":"2024-08-29T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000019091,"date":"2024-08-28T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000019091,"date":"2024-08-27T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000019091,"date":"2024-08-26T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000019091,"date":"2024-08-25T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000019091,"date":"2024-08-22T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000019091,"date":"2024-08-21T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000019091,"date":"2024-08-20T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000019091,"date":"2024-08-19T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000019091,"date":"2024-08-18T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000019091,"date":"2024-08-15T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000019091,"date":"2024-08-14T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000019091,"date":"2024-08-13T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000019091,"date":"2024-08-12T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000019091,"date":"2024-08-11T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000019091,"date":"2024-08-08T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000019091,"date":"2024-08-07T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000019091,"date":"2024-08-06T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000019091,"date":"2024-08-05T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000019091,"date":"2024-08-04T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000019091,"date":"2024-08-01T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000019091,"date":"2024-07-31T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000019091,"date":"2024-07-30T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000019091,"date":"2024-07-29T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000019091,"date":"2024-07-28T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000019091,"date":"2024-07-25T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000019091,"date":"2024-07-24T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000019091,"date":"2024-07-23T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000019091,"date":"2024-07-22T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000019091,"date":"2024-07-21T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000019091,"date":"2024-07-18T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000019091,"date":"2024-07-17T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000019091,"date":"2024-07-16T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000019091,"date":"2024-07-15T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000019091,"date":"2024-07-14T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000019091,"date":"2024-07-11T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000019091,"date":"2024-07-10T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000019091,"date":"2024-07-09T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000019091,"date":"2024-07-08T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000019091,"date":"2024-07-07T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000019091,"date":"2024-07-04T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000019091,"date":"2024-07-03T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000019091,"date":"2024-07-02T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000019091,"date":"2024-07-01T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000019091,"date":"2024-06-30T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000019091,"date":"2024-06-27T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000019091,"date":"2024-06-26T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000019091,"date":"2024-06-25T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000019091,"date":"2024-06-24T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000019091,"date":"2024-06-23T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000019091,"date":"2024-06-20T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000019091,"date":"2024-06-19T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000019091,"date":"2024-06-18T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000019091,"date":"2024-06-17T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000019091,"date":"2024-06-16T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000019091,"date":"2024-06-13T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000019091,"date":"2024-06-12T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000019091,"date":"2024-06-11T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000019091,"date":"2024-06-10T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000019091,"date":"2024-06-06T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000019091,"date":"2024-06-05T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000019091,"date":"2024-06-04T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000019091,"date":"2024-06-03T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000019091,"date":"2024-06-02T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000019091,"date":"2024-05-30T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000019091,"date":"2024-05-29T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000019091,"date":"2024-05-28T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000019091,"date":"2024-05-27T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000019091,"date":"2024-05-26T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000019091,"date":"2024-05-23T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000019091,"date":"2024-05-22T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000019091,"date":"2024-05-21T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000019091,"date":"2024-05-20T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000019091,"date":"2024-05-19T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000019091,"date":"2024-05-16T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000019091,"date":"2024-05-15T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000019091,"date":"2024-05-14T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000019091,"date":"2024-05-13T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000019091,"date":"2024-05-12T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019091,"nv":0.9821,"tnv":0.9821},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019091,"nv":0.9976,"tnv":0.9976},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019091,"nv":0.9715,"tnv":0.9715},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019091,"nv":0.9898,"tnv":0.9898},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019091,"nv":0.9873,"tnv":0.9873},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019091,"nv":0.9584,"tnv":0.9584},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019091,"nv":0.9728,"tnv":0.9728}],"influencesList":[]}