window.pageData = {"startDate":"2024-04-09T19:37:02.953Z","endDate":"2026-04-09T19:37:02.953Z","stock":{"_id":3000000019087,"stockCode":"019087","shortName":"工银中证稀有金属主题ETF发起式联接A","masterFundShortName":"工银中证稀有金属主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19087,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-09-21T16:00:00.000Z","name":"工银瑞信中证稀有金属主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":12175644.72,"setUpShares":12175644.72,"pinyin":"gyrxzzxyjsztjyxkfszszqtzjjfqsljjj","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930632,"index":{"_id":1000000930632,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930632","tickerId":930632,"name":"CS稀金属","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720632},"managers":[{"_id":7190207210600,"name":"史宝珖","gender":"m","educationCode":"001002","resume":"史宝珖：男，    史宝珖：男，10年证券从业经验。曾任Amazon Inc.数据分析工程师，华夏基金高级经理；2019年8月20日加入工银瑞信基金管理有限公司，现担任指数及量化投资部基金经理。2021年12月1日至今，担任工银瑞信中证创新药产业交易型开放式指数证券投资基金基金经理；2022年3月21日至2024年8月15日，担任工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理；2022年3月21日至2025年2月7日，担任工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金基金经理；2022年3月21日至今，担任工银瑞信中证线上消费主题交易型开放式指数证券投资基金基金经理；2022年12月22日至今，担任工银瑞信国证半导体芯片交易型开放式指数证券投资基金基金经理；2023年1月4日至2024年12月3日，担任工银瑞信中证沪港深互联网交易型开放式指数证券投资基金发起式联接基金基金经理；2023年1月4日至今，担任工银瑞信中证沪港深互联网交易型开放式指数证券投资基金基金经理；2023年2月17日至今，担任工银瑞信中证稀有金属主题交易型开放式指数证券投资基金基金经理；2023年3月30日至2025年2月7日，担任工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金基金经理；2023年7月27日至今，担任工银瑞信中证国新央企现代能源交易型开放式指数证券投资基金基金经理；2023年9月22日至今，担任工银瑞信中证稀有金属主题交易型开放式指数证券投资基金发起式联接基金基金经理；2023年9月27日至2025年1月6日，担任工银瑞信中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理；2023年10月19日至今，担任工银瑞信中证消费龙头交易型开放式指数证券投资基金基金经理；2023年12月22日至今，担任工银瑞信中证100交易型开放式指数证券投资基金（自2024年10月28日起，变更为工银瑞信中证A100交易型开放式指数证券投资基金）基金经理；2024年5月30日至今，担任工银瑞信中证沪深港黄金产业股票交易型开放式指数证券投资基金基金经理；2024年8月8日至今，担任工银瑞信上证科创板生物医药交易型开放式指数证券投资基金基金经理；2025年2月24日至今，担任工银瑞信上证科创板综合价格交易型开放式指数证券投资基金基金经理；2025年4月14日至今，担任工银瑞信大和日经225交易型开放式指数证券投资基金（QDII）基金经理；2025年4月14日至今，担任工银瑞信上证科创板综合价格交易型开放式指数证券投资基金联接基金基金经理。","tickerId":190207210600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831943","exchange":"fm","cnInfoCode":"db20831943","lastUpdated":"2025-05-23T14:44:41.195Z","followedNum":0,"currency":"CNY","workingDate":"2021-11-30T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"company","pinyin":"sbg","appointmentDate":"2023-09-21T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159671,"shortName":"稀有金属ETF基金","stockType":"fund","stockCode":"159671","exchange":"sz","tickerId":159671}],"hotMetrics":{"fss":{"stockId":3000000019087,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09390000000000001,"f_ind_h_s_r":0.9061,"f_h_a":5642,"f_h_s_a":26984,"f_ind_h_s_r_c_hy":0.6743,"f_ins_h_s_r_c_hy":-0.6742999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.6973,"f_ins_h_s_r_c_1y":-0.6973},"fpr":{"stockId":3000000019087,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.016070124178232285,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.8328671328671329,"f_p_r_m3_ssc":1371,"f_p_r_m3_ssrp":0.07737226277372262,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.011049723756906077,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.0018181818181818182,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.04084507042253521,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.008483563096500531},"fp":{"stockId":3000000019087,"type":"fp","f_cagr_p_r_fs":0.2914044874496966,"f_p_r_d1":0.013338642245670052,"f_p_r_m1":-0.05267835102443885,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.18181818181818182,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.36363636363636365,"f_p_r_m3":0.024999999999999467,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.45454545454545453,"f_p_r_fys":0.11441514693924892,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.7272727272727273,"f_p_r_m6":0.1832757770103597,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.5454545454545454,"f_p_r_y1":1.100262697022766,"f_p_r_y1_sic":12,"f_p_r_y1_sirp":0.2727272727272727,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.9147789641752322},"ff":{"stockId":3000000019087,"type":"ff","f_m_f":1641,"f_m_f_r":0.0045,"f_c_f":255,"f_c_f_r":0.0007,"f_m_a_c_f":1896,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000019087,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.9188,"f_nv_cr":-0.0003125976867770497},"f_as":{"stockId":3000000019087,"type":"f_as","f_tas":192003014.528,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019088,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019088","tickerId":19088,"shortName":"工银中证稀有金属主题ETF发起式联接C","currency":"CNY","__csrcFundId":13053,"lastUpdated":"2026-04-03T17:13:36.691Z","inceptionDate":"2023-09-21T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"工银瑞信中证稀有金属主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":731520.62,"setUpShares":731520.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzzxyjsztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000930632}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":831,"holdings":2400,"marketCap":111456,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10260869565217334,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":792,"holdings":3200,"marketCap":90112,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":2460,"holdings":1200,"marketCap":75468,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":2738,"holdings":800,"marketCap":62840,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":2466,"holdings":1000,"marketCap":55380,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":300390,"holdings":600,"marketCap":32766,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":2497,"holdings":1200,"marketCap":29700,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":960,"holdings":1000,"marketCap":27880,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":657,"holdings":1000,"marketCap":27710,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":2240,"holdings":800,"marketCap":27544,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8130595050026319,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}}],"lastFsMetrics":{"latestTurnoverRate":0.3989965180670715,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"史宝珖","d":"本基金的基金经理","wy":10,"md":"硕士研究生。曾任Amazon Inc.数据分析工程师，华夏基金高级经理；2019年加入工银瑞信，现任指数及量化投资部基金经理。2021年12月1日至今，担任工银瑞信中证创新药产业交易型开放式指数证券投资基金基金经理；2022年3月21日至2024年8月15日，担任工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理；2022年3月21日至2025年2月7日，担任工银瑞信粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金基金经理；2022年3月21日至2025年6月19日，担任工银瑞信中证线上消费主题交易型开放式指数证券投资基金基金经理；2022年12月22日至今，担任工银瑞信国证半导体芯片交易型开放式指数证券投资基金基金经理；2023年1月4日至今，担任工银瑞信中证沪港深互联网交易型开放式指数证券投资基金基金经理；2023年1月4日至2024年12月3日，担任工银瑞信中证沪港深互联网交易型开放式指数证券投资基金发起式联接基金基金经理；2023年2月17日至今，担任工银瑞信中证稀有金属主题交易型开放式指数证券投资基金基金经理；2023年3月30日至2025年2月7日，担任工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金基金经理；2023年7月27日至今，担任工银瑞信中证国新央企现代能源交易型开放式指数证券投资基金基金经理；2023年9月22日至今，担任工银瑞信中证稀有金属主题交易型开放式指数证券投资基金发起式联接基金基金经理；2023年9月27日至2025年1月6日，担任工银瑞信中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理；2023年10月19日至今，担任工银瑞信中证消费龙头交易型开放式指数证券投资基金基金经理；2023年12月22日至今，担任工银瑞信中证100交易型开放式指数证券投资基金（自2024年10月28日起，变更为工银瑞信中证A100交易型开放式指数证券投资基金）基金经理；2024年5月30日至今，担任工银瑞信中证沪深港黄金产业股票交易型开放式指数证券投资基金基金经理；2024年8月8日至今，担任工银瑞信上证科创板生物医药交易型开放式指数证券投资基金基金经理；2025年2月24日至今，担任工银瑞信上证科创板综合价格交易型开放式指数证券投资基金基金经理；2025年4月14日至今，担任工银瑞信大和日经225交易型开放式指数证券投资基金（QDII）基金经理；2025年4月14日至今，担任工银瑞信上证科创板综合价格交易型开放式指数证券投资基金联接基金基金经理；2025年5月21日至今，担任工银瑞信中证诚通国企数字经济交易型开放式指数证券投资基金基金经理；2025年6月25日至今，担任工银瑞信中证港股通汽车产业主题交易型开放式指数证券投资基金基金经理。","ad":"2023-09-21T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019087,"date":"2026-04-08T16:00:00.000Z","nv":1.9188,"tnv":1.9188},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019087,"nv":1.9194,"tnv":1.9194},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019087,"nv":1.841,"tnv":1.841},{"stockId":3000000019087,"date":"2026-04-02T16:00:00.000Z","nv":1.8145,"tnv":1.8145},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019087,"nv":1.8339,"tnv":1.8339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019087,"nv":1.8563,"tnv":1.8563},{"stockId":3000000019087,"date":"2026-03-30T16:00:00.000Z","nv":1.8368,"tnv":1.8368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019087,"nv":1.8792,"tnv":1.8792},{"stockId":3000000019087,"date":"2026-03-26T16:00:00.000Z","nv":1.8833,"tnv":1.8833},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019087,"nv":1.8061,"tnv":1.8061},{"stockId":3000000019087,"date":"2026-03-24T16:00:00.000Z","nv":1.8152,"tnv":1.8152},{"stockId":3000000019087,"date":"2026-03-23T16:00:00.000Z","nv":1.7677,"tnv":1.7677},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019087,"nv":1.7135,"tnv":1.7135},{"stockId":3000000019087,"date":"2026-03-19T16:00:00.000Z","nv":1.7681,"tnv":1.7681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019087,"nv":1.7682,"tnv":1.7682},{"stockId":3000000019087,"date":"2026-03-17T16:00:00.000Z","nv":1.8686,"tnv":1.8686},{"stockId":3000000019087,"date":"2026-03-16T16:00:00.000Z","nv":1.8778,"tnv":1.8778},{"stockId":3000000019087,"date":"2026-03-15T16:00:00.000Z","nv":1.9184,"tnv":1.9184},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019087,"nv":1.9632,"tnv":1.9632},{"stockId":3000000019087,"date":"2026-03-11T16:00:00.000Z","nv":2.0025,"tnv":2.0025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019087,"nv":2.0331,"tnv":2.0331},{"stockId":3000000019087,"date":"2026-03-09T16:00:00.000Z","nv":2.054,"tnv":2.054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019087,"nv":2.0255,"tnv":2.0255},{"stockId":3000000019087,"date":"2026-03-05T16:00:00.000Z","nv":2.0386,"tnv":2.0386},{"stockId":3000000019087,"date":"2026-03-04T16:00:00.000Z","nv":2.0608,"tnv":2.0608},{"stockId":3000000019087,"date":"2026-03-03T16:00:00.000Z","nv":2.0762,"tnv":2.0762},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019087,"nv":2.0721,"tnv":2.0721},{"stockId":3000000019087,"date":"2026-03-01T16:00:00.000Z","nv":2.1957,"tnv":2.1957},{"stockId":3000000019087,"date":"2026-02-26T16:00:00.000Z","nv":2.1832,"tnv":2.1832},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019087,"nv":2.0987,"tnv":2.0987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019087,"nv":2.0974,"tnv":2.0974},{"stockId":3000000019087,"date":"2026-02-23T16:00:00.000Z","nv":1.9967,"tnv":1.9967},{"stockId":3000000019087,"date":"2026-02-12T16:00:00.000Z","nv":1.9466,"tnv":1.9466},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019087,"nv":2.0012,"tnv":2.0012},{"stockId":3000000019087,"date":"2026-02-10T16:00:00.000Z","nv":1.9655,"tnv":1.9655},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019087,"nv":1.9033,"tnv":1.9033},{"stockId":3000000019087,"date":"2026-02-08T16:00:00.000Z","nv":1.9038,"tnv":1.9038},{"stockId":3000000019087,"date":"2026-02-05T16:00:00.000Z","nv":1.8668,"tnv":1.8668},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019087,"nv":1.8406,"tnv":1.8406},{"stockId":3000000019087,"date":"2026-02-03T16:00:00.000Z","nv":1.9208,"tnv":1.9208},{"stockId":3000000019087,"date":"2026-02-02T16:00:00.000Z","nv":1.9142,"tnv":1.9142},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019087,"nv":1.8413,"tnv":1.8413},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019087,"nv":1.9411,"tnv":1.9411},{"stockId":3000000019087,"date":"2026-01-28T16:00:00.000Z","nv":2.0725,"tnv":2.0725},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019087,"nv":2.0871,"tnv":2.0871},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019087,"nv":2.0261,"tnv":2.0261},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019087,"nv":2.0522,"tnv":2.0522},{"stockId":3000000019087,"date":"2026-01-22T16:00:00.000Z","nv":2.0077,"tnv":2.0077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019087,"nv":1.9508,"tnv":1.9508},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019087,"nv":1.9546,"tnv":1.9546},{"stockId":3000000019087,"date":"2026-01-19T16:00:00.000Z","nv":1.9033,"tnv":1.9033},{"stockId":3000000019087,"date":"2026-01-18T16:00:00.000Z","nv":1.9208,"tnv":1.9208},{"stockId":3000000019087,"date":"2026-01-15T16:00:00.000Z","nv":1.9197,"tnv":1.9197},{"stockId":3000000019087,"date":"2026-01-14T16:00:00.000Z","nv":1.9364,"tnv":1.9364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019087,"nv":1.9021,"tnv":1.9021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019087,"nv":1.9157,"tnv":1.9157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019087,"nv":1.9149,"tnv":1.9149},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019087,"nv":1.872,"tnv":1.872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019087,"nv":1.8291,"tnv":1.8291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019087,"nv":1.8613,"tnv":1.8613},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019087,"nv":1.8315,"tnv":1.8315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019087,"nv":1.7671,"tnv":1.7671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019087,"nv":1.7218,"tnv":1.7218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019087,"nv":1.7162,"tnv":1.7162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019087,"nv":1.6987,"tnv":1.6987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019087,"nv":1.7425,"tnv":1.7425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019087,"nv":1.6973,"tnv":1.6973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019087,"nv":1.7053,"tnv":1.7053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019087,"nv":1.6975,"tnv":1.6975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019087,"nv":1.6786,"tnv":1.6786},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019087,"nv":1.6461,"tnv":1.6461},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019087,"nv":1.6092,"tnv":1.6092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019087,"nv":1.624,"tnv":1.624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019087,"nv":1.5622,"tnv":1.5622},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019087,"nv":1.5892,"tnv":1.5892},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019087,"nv":1.6061,"tnv":1.6061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019087,"nv":1.6058,"tnv":1.6058},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019087,"nv":1.6136,"tnv":1.6136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019087,"nv":1.5988,"tnv":1.5988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019087,"nv":1.6348,"tnv":1.6348},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019087,"nv":1.6028,"tnv":1.6028},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019087,"nv":1.5781,"tnv":1.5781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019087,"nv":1.5797,"tnv":1.5797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019087,"nv":1.5874,"tnv":1.5874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019087,"nv":1.6159,"tnv":1.6159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019087,"nv":1.5887,"tnv":1.5887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019087,"nv":1.5543,"tnv":1.5543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019087,"nv":1.5612,"tnv":1.5612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019087,"nv":1.5641,"tnv":1.5641},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019087,"nv":1.5305,"tnv":1.5305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019087,"nv":1.5532,"tnv":1.5532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019087,"nv":1.6708,"tnv":1.6708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019087,"nv":1.6674,"tnv":1.6674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019087,"nv":1.6331,"tnv":1.6331},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019087,"nv":1.6777,"tnv":1.6777},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019087,"nv":1.6287,"tnv":1.6287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019087,"nv":1.6535,"tnv":1.6535},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019087,"nv":1.5787,"tnv":1.5787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019087,"nv":1.5996,"tnv":1.5996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019087,"nv":1.6191,"tnv":1.6191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019087,"nv":1.6285,"tnv":1.6285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019087,"nv":1.6077,"tnv":1.6077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019087,"nv":1.5761,"tnv":1.5761},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019087,"nv":1.5615,"tnv":1.5615},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019087,"nv":1.5984,"tnv":1.5984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019087,"nv":1.6277,"tnv":1.6277},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019087,"nv":1.6715,"tnv":1.6715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019087,"nv":1.6362,"tnv":1.6362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019087,"nv":1.5701,"tnv":1.5701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019087,"nv":1.5968,"tnv":1.5968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019087,"nv":1.5547,"tnv":1.5547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019087,"nv":1.5208,"tnv":1.5208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019087,"nv":1.4977,"tnv":1.4977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019087,"nv":1.5142,"tnv":1.5142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019087,"nv":1.4966,"tnv":1.4966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019087,"nv":1.5062,"tnv":1.5062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019087,"nv":1.556,"tnv":1.556},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019087,"nv":1.5861,"tnv":1.5861},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019087,"nv":1.5956,"tnv":1.5956},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019087,"nv":1.6409,"tnv":1.6409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019087,"nv":1.5734,"tnv":1.5734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019087,"nv":1.6216,"tnv":1.6216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019087,"nv":1.5107,"tnv":1.5107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019087,"nv":1.4538,"tnv":1.4538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019087,"nv":1.4104,"tnv":1.4104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019087,"nv":1.4159,"tnv":1.4159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019087,"nv":1.3924,"tnv":1.3924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019087,"nv":1.365,"tnv":1.365},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019087,"nv":1.3948,"tnv":1.3948},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019087,"nv":1.3935,"tnv":1.3935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019087,"nv":1.3805,"tnv":1.3805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019087,"nv":1.4205,"tnv":1.4205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019087,"nv":1.411,"tnv":1.411},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019087,"nv":1.4358,"tnv":1.4358},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019087,"nv":1.4423,"tnv":1.4423},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019087,"nv":1.418,"tnv":1.418},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019087,"nv":1.3913,"tnv":1.3913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019087,"nv":1.4093,"tnv":1.4093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019087,"nv":1.4295,"tnv":1.4295},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019087,"nv":1.4123,"tnv":1.4123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019087,"nv":1.3558,"tnv":1.3558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019087,"nv":1.4013,"tnv":1.4013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019087,"nv":1.4253,"tnv":1.4253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019087,"nv":1.4508,"tnv":1.4508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019087,"nv":1.4282,"tnv":1.4282},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019087,"nv":1.3924,"tnv":1.3924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019087,"nv":1.3611,"tnv":1.3611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019087,"nv":1.3603,"tnv":1.3603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019087,"nv":1.3827,"tnv":1.3827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019087,"nv":1.3274,"tnv":1.3274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019087,"nv":1.3024,"tnv":1.3024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019087,"nv":1.3118,"tnv":1.3118},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019087,"nv":1.3006,"tnv":1.3006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019087,"nv":1.2973,"tnv":1.2973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019087,"nv":1.2661,"tnv":1.2661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019087,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019087,"nv":1.2544,"tnv":1.2544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019087,"nv":1.2385,"tnv":1.2385},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019087,"nv":1.2537,"tnv":1.2537},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019087,"nv":1.2236,"tnv":1.2236},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019087,"nv":1.2097,"tnv":1.2097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019087,"nv":1.1829,"tnv":1.1829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019087,"nv":1.1775,"tnv":1.1775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019087,"nv":1.1747,"tnv":1.1747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019087,"nv":1.168,"tnv":1.168},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019087,"nv":1.1823,"tnv":1.1823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019087,"nv":1.2171,"tnv":1.2171},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019087,"nv":1.2356,"tnv":1.2356},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019087,"nv":1.2358,"tnv":1.2358},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019087,"nv":1.2337,"tnv":1.2337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019087,"nv":1.2226,"tnv":1.2226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019087,"nv":1.1585,"tnv":1.1585},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019087,"nv":1.1578,"tnv":1.1578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019087,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019087,"nv":1.1154,"tnv":1.1154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019087,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019087,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019087,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019087,"nv":1.0828,"tnv":1.0828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019087,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019087,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019087,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019087,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019087,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019087,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019087,"nv":1.047,"tnv":1.047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019087,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019087,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019087,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019087,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019087,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019087,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019087,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019087,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019087,"nv":0.9726,"tnv":0.9726},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019087,"nv":0.9773,"tnv":0.9773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019087,"nv":0.9904,"tnv":0.9904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019087,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019087,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019087,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019087,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019087,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019087,"nv":0.9818,"tnv":0.9818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019087,"nv":0.9853,"tnv":0.9853},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019087,"nv":0.9745,"tnv":0.9745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019087,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019087,"nv":0.968,"tnv":0.968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019087,"nv":0.9467,"tnv":0.9467},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019087,"nv":0.9391,"tnv":0.9391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019087,"nv":0.9492,"tnv":0.9492},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019087,"nv":0.9395,"tnv":0.9395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019087,"nv":0.9447,"tnv":0.9447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019087,"nv":0.9521,"tnv":0.9521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019087,"nv":0.9508,"tnv":0.9508},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019087,"nv":0.9532,"tnv":0.9532},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019087,"nv":0.9661,"tnv":0.9661},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019087,"nv":0.9614,"tnv":0.9614},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019087,"nv":0.9575,"tnv":0.9575},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019087,"nv":0.9657,"tnv":0.9657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019087,"nv":0.9665,"tnv":0.9665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019087,"nv":0.9752,"tnv":0.9752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019087,"nv":0.9638,"tnv":0.9638},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019087,"nv":0.9696,"tnv":0.9696},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019087,"nv":0.9549,"tnv":0.9549},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019087,"nv":0.9589,"tnv":0.9589},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019087,"nv":0.9546,"tnv":0.9546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019087,"nv":0.9557,"tnv":0.9557},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019087,"nv":0.9265,"tnv":0.9265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019087,"nv":0.9265,"tnv":0.9265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019087,"nv":0.9264,"tnv":0.9264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019087,"nv":0.9347,"tnv":0.9347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019087,"nv":0.9346,"tnv":0.9346},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019087,"nv":0.9372,"tnv":0.9372},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019087,"nv":0.9308,"tnv":0.9308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019087,"nv":0.9344,"tnv":0.9344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019087,"nv":0.918,"tnv":0.918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019087,"nv":0.9192,"tnv":0.9192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019087,"nv":0.9243,"tnv":0.9243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019087,"nv":0.9332,"tnv":0.9332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019087,"nv":0.9395,"tnv":0.9395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019087,"nv":0.9287,"tnv":0.9287},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019087,"nv":0.9281,"tnv":0.9281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019087,"nv":0.9136,"tnv":0.9136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019087,"nv":0.8981,"tnv":0.8981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019087,"nv":0.8913,"tnv":0.8913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019087,"nv":0.9701,"tnv":0.9701},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019087,"nv":0.9774,"tnv":0.9774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019087,"nv":0.9785,"tnv":0.9785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019087,"nv":0.9708,"tnv":0.9708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019087,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019087,"nv":0.9948,"tnv":0.9948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019087,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019087,"nv":1.0028,"tnv":1.0028},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019087,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019087,"nv":0.9928,"tnv":0.9928},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019087,"nv":1.0128,"tnv":1.0128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019087,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019087,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019087,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019087,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019087,"nv":1.021,"tnv":1.021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019087,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019087,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019087,"nv":1.018,"tnv":1.018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019087,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019087,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019087,"nv":0.9821,"tnv":0.9821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019087,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019087,"nv":0.992,"tnv":0.992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019087,"nv":0.9629,"tnv":0.9629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019087,"nv":0.977,"tnv":0.977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019087,"nv":0.9766,"tnv":0.9766},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019087,"nv":0.9681,"tnv":0.9681},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019087,"nv":0.9716,"tnv":0.9716},{"stockId":3000000019087,"date":"2025-02-20T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000019087,"date":"2025-02-19T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000019087,"date":"2025-02-18T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000019087,"date":"2025-02-17T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000019087,"date":"2025-02-16T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000019087,"date":"2025-02-13T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000019087,"date":"2025-02-12T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000019087,"date":"2025-02-11T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000019087,"date":"2025-02-10T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000019087,"date":"2025-02-09T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000019087,"date":"2025-02-06T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000019087,"date":"2025-02-05T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000019087,"date":"2025-02-04T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000019087,"date":"2025-01-26T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000019087,"date":"2025-01-23T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000019087,"date":"2025-01-22T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000019087,"date":"2025-01-21T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000019087,"date":"2025-01-20T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000019087,"date":"2025-01-19T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000019087,"date":"2025-01-16T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000019087,"date":"2025-01-15T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000019087,"date":"2025-01-14T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000019087,"date":"2025-01-13T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000019087,"date":"2025-01-12T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000019087,"date":"2025-01-09T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000019087,"date":"2025-01-08T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000019087,"date":"2025-01-07T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000019087,"date":"2025-01-06T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000019087,"date":"2025-01-05T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000019087,"date":"2025-01-02T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000019087,"date":"2025-01-01T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000019087,"date":"2024-12-30T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000019087,"date":"2024-12-29T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000019087,"date":"2024-12-26T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000019087,"date":"2024-12-25T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000019087,"date":"2024-12-24T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000019087,"date":"2024-12-23T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000019087,"date":"2024-12-22T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000019087,"date":"2024-12-19T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000019087,"date":"2024-12-18T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000019087,"date":"2024-12-17T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000019087,"date":"2024-12-16T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000019087,"date":"2024-12-15T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000019087,"date":"2024-12-12T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000019087,"date":"2024-12-11T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019087,"date":"2024-12-10T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019087,"date":"2024-12-09T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019087,"date":"2024-12-08T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019087,"date":"2024-12-05T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019087,"date":"2024-12-04T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019087,"date":"2024-12-03T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019087,"date":"2024-12-02T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019087,"date":"2024-12-01T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000019087,"date":"2024-11-28T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019087,"date":"2024-11-27T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019087,"date":"2024-11-26T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019087,"date":"2024-11-25T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000019087,"date":"2024-11-24T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019087,"date":"2024-11-21T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019087,"date":"2024-11-20T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019087,"date":"2024-11-19T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000019087,"date":"2024-11-18T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019087,"date":"2024-11-17T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019087,"date":"2024-11-14T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000019087,"date":"2024-11-13T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019087,"date":"2024-11-12T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000019087,"date":"2024-11-11T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000019087,"date":"2024-11-10T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000019087,"date":"2024-11-07T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000019087,"date":"2024-11-06T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000019087,"date":"2024-11-05T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000019087,"date":"2024-11-04T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019087,"date":"2024-11-03T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000019087,"date":"2024-10-31T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019087,"date":"2024-10-30T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000019087,"date":"2024-10-29T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000019087,"date":"2024-10-28T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000019087,"date":"2024-10-27T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000019087,"date":"2024-10-24T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000019087,"date":"2024-10-23T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000019087,"date":"2024-10-22T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000019087,"date":"2024-10-21T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000019087,"date":"2024-10-20T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000019087,"date":"2024-10-17T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000019087,"date":"2024-10-16T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000019087,"date":"2024-10-15T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000019087,"date":"2024-10-14T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000019087,"date":"2024-10-13T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000019087,"date":"2024-10-10T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000019087,"date":"2024-10-09T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000019087,"date":"2024-10-08T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000019087,"date":"2024-10-07T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019087,"date":"2024-09-29T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000019087,"date":"2024-09-26T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000019087,"date":"2024-09-25T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000019087,"date":"2024-09-24T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000019087,"date":"2024-09-23T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000019087,"date":"2024-09-22T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000019087,"date":"2024-09-19T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000019087,"date":"2024-09-18T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000019087,"date":"2024-09-17T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000019087,"date":"2024-09-12T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000019087,"date":"2024-09-11T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000019087,"date":"2024-09-10T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000019087,"date":"2024-09-09T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000019087,"date":"2024-09-08T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000019087,"date":"2024-09-05T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000019087,"date":"2024-09-04T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000019087,"date":"2024-09-03T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000019087,"date":"2024-09-02T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000019087,"date":"2024-09-01T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000019087,"date":"2024-08-29T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000019087,"date":"2024-08-28T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000019087,"date":"2024-08-27T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000019087,"date":"2024-08-26T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000019087,"date":"2024-08-25T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000019087,"date":"2024-08-22T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000019087,"date":"2024-08-21T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000019087,"date":"2024-08-20T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000019087,"date":"2024-08-19T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000019087,"date":"2024-08-18T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000019087,"date":"2024-08-15T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000019087,"date":"2024-08-14T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000019087,"date":"2024-08-13T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000019087,"date":"2024-08-12T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000019087,"date":"2024-08-11T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000019087,"date":"2024-08-08T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000019087,"date":"2024-08-07T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000019087,"date":"2024-08-06T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000019087,"date":"2024-08-05T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000019087,"date":"2024-08-04T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000019087,"date":"2024-08-01T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000019087,"date":"2024-07-31T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000019087,"date":"2024-07-30T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000019087,"date":"2024-07-29T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000019087,"date":"2024-07-28T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000019087,"date":"2024-07-25T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000019087,"date":"2024-07-24T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000019087,"date":"2024-07-23T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000019087,"date":"2024-07-22T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000019087,"date":"2024-07-21T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000019087,"date":"2024-07-18T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000019087,"date":"2024-07-17T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000019087,"date":"2024-07-16T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000019087,"date":"2024-07-15T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000019087,"date":"2024-07-14T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000019087,"date":"2024-07-11T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000019087,"date":"2024-07-10T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000019087,"date":"2024-07-09T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000019087,"date":"2024-07-08T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000019087,"date":"2024-07-07T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000019087,"date":"2024-07-04T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000019087,"date":"2024-07-03T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000019087,"date":"2024-07-02T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000019087,"date":"2024-07-01T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000019087,"date":"2024-06-30T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000019087,"date":"2024-06-27T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000019087,"date":"2024-06-26T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000019087,"date":"2024-06-25T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000019087,"date":"2024-06-24T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000019087,"date":"2024-06-23T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000019087,"date":"2024-06-20T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000019087,"date":"2024-06-19T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000019087,"date":"2024-06-18T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000019087,"date":"2024-06-17T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000019087,"date":"2024-06-16T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000019087,"date":"2024-06-13T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000019087,"date":"2024-06-12T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000019087,"date":"2024-06-11T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000019087,"date":"2024-06-10T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000019087,"date":"2024-06-06T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000019087,"date":"2024-06-05T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000019087,"date":"2024-06-04T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000019087,"date":"2024-06-03T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000019087,"date":"2024-06-02T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000019087,"date":"2024-05-30T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000019087,"date":"2024-05-29T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000019087,"date":"2024-05-28T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000019087,"date":"2024-05-27T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000019087,"date":"2024-05-26T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000019087,"date":"2024-05-23T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000019087,"date":"2024-05-22T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000019087,"date":"2024-05-21T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000019087,"date":"2024-05-20T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000019087,"date":"2024-05-19T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000019087,"date":"2024-05-16T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000019087,"date":"2024-05-15T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000019087,"date":"2024-05-14T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000019087,"date":"2024-05-13T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000019087,"date":"2024-05-12T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019087,"nv":0.9612,"tnv":0.9612},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019087,"nv":0.9666,"tnv":0.9666},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019087,"nv":0.9415,"tnv":0.9415},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019087,"nv":0.9531,"tnv":0.9531},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019087,"nv":0.9416,"tnv":0.9416},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019087,"nv":0.9205,"tnv":0.9205},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019087,"nv":0.9378,"tnv":0.9378},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019087,"nv":0.9183,"tnv":0.9183},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019087,"nv":0.9047,"tnv":0.9047},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019087,"nv":0.9048,"tnv":0.9048},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019087,"nv":0.907,"tnv":0.907},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019087,"nv":0.9376,"tnv":0.9376},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019087,"nv":0.9488,"tnv":0.9488},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019087,"nv":0.9565,"tnv":0.9565},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019087,"nv":0.944,"tnv":0.944},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019087,"nv":0.9175,"tnv":0.9175},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019087,"nv":0.9627,"tnv":0.9627},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019087,"nv":0.9648,"tnv":0.9648},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019087,"nv":0.9748,"tnv":0.9748}],"influencesList":[]}