window.pageData = {"fund":{"_id":3000000019087,"stockCode":"019087","shortName":"工银中证稀有金属主题ETF发起式联接A","masterFundShortName":"工银中证稀有金属主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19087,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-09-21T16:00:00.000Z","name":"工银瑞信中证稀有金属主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":12175644.72,"setUpShares":12175644.72,"pinyin":"gyrxzzxyjsztjyxkfszszqtzjjfqsljjj","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930632,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930632","tickerId":930632,"name":"CS稀金属","rebalancingFrequency":"semi-annually"},"managers":[{"name":"史宝珖","stockType":"fund_manager","stockCode":"db20831943","exchange":"fm","tickerId":190207210600}],"targetFunds":[{"shortName":"稀有金属ETF工银(159671)","stockType":"fund","stockCode":"159671","exchange":"sz","tickerId":159671}],"hotMetrics":{"fss":{"stockId":3000000019087,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09390000000000001,"f_ind_h_s_r":0.9061,"f_h_a":5642,"f_h_s_a":26984,"f_ind_h_s_r_c_hy":0.6743,"f_ins_h_s_r_c_hy":-0.6742999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.6973,"f_ins_h_s_r_c_1y":-0.6973},"fpr":{"stockId":3000000019087,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.16581071166544387,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.9620253164556962,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.9239357990230286,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.09706546275395034,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.024496937882764653,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.05704697986577181,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.01557632398753894},"fp":{"stockId":3000000019087,"type":"fp","f_cagr_p_r_fs":0.264156654602016,"f_p_r_d1":0.013338642245670052,"f_p_r_m1":-0.12809517222299072,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.18181818181818182,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.36363636363636365,"f_p_r_m3":-0.07940603700097415,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.45454545454545453,"f_p_r_fys":0.098211174352421,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.7272727272727273,"f_p_r_m6":0.17185176003966207,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.5454545454545454,"f_p_r_y1":0.9259523324506,"f_p_r_y1_sic":12,"f_p_r_y1_sirp":0.2727272727272727,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":1.1625114364135403},"ff":{"stockId":3000000019087,"type":"ff","f_m_f":1641,"f_m_f_r":0.0045,"f_c_f":255,"f_c_f_r":0.0007,"f_m_a_c_f":1896,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000019087,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.8909,"f_nv_cr":-0.009948164825383521},"f_as":{"stockId":3000000019087,"type":"f_as","f_tas":534302459.3984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019088,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019088","tickerId":19088,"shortName":"工银中证稀有金属主题ETF发起式联接C","currency":"CNY","__csrcFundId":13053,"lastUpdated":"2026-06-05T17:11:33.806Z","inceptionDate":"2023-09-21T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"工银瑞信中证稀有金属主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":731520.62,"setUpShares":731520.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzzxyjsztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000930632}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":831,"holdings":2400,"marketCap":111456,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10260869565217334,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":792,"holdings":3200,"marketCap":90112,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":2460,"holdings":1200,"marketCap":75468,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":2738,"holdings":800,"marketCap":62840,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":2466,"holdings":1000,"marketCap":55380,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":300390,"holdings":600,"marketCap":32766,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":2497,"holdings":1200,"marketCap":29700,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":960,"holdings":1000,"marketCap":27880,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":657,"holdings":1000,"marketCap":27710,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019087,"stockId":2240,"holdings":800,"marketCap":27544,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8130595050026319,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}}],"lastFsMetrics":{"latestTurnoverRate":0.3989965180670715,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000930632,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930632","csiCode":"930632","tickerId":930632,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"CS稀金属","lastUpdated":"2025-01-08T23:14:06.416Z","followedNum":359,"basicDate":"2011-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证稀有金属主题指数选取不超过50家业务涉及稀有金属采矿、冶炼和加工的上市公司证券作为指数样本，以反映稀有金属主题上市公司证券的整体表现。","fullName":"中证稀有金属主题指数","launchDate":"2015-05-11T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930632factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175441-930632_Index_Methodology_cn.pdf","hotSpot":null,"series":"thematic","totalReturnIndexId":1000001720632,"memoNum":19,"constituentsMarkets":["a"],"pinyin":"csxjs","hotSpots":[null]},"managerEmploymentList":[{"_id":"6a297c7fa0e5f15cf2a3ece8","stockId":3000000019087,"source":"cn_info","declarationDate":"2023-09-22T16:00:00.000Z","appointmentDate":"2023-09-21T16:00:00.000Z","isEmployed":true,"managerId":7190207210600,"manager":{"_id":7190207210600,"name":"史宝珖","tickerId":190207210600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20831943","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019087,"stockCode":"019087","shortName":"工银中证稀有金属主题ETF发起式联接(019087)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":19087,"currency":"CNY","exchange":"jj","inceptionDate":"2023-09-21T16:00:00.000Z","name":"工银瑞信中证稀有金属主题交易型开放式指数证券投资基金发起式联接基金","followedNum":2},"fundHotMetrics":{"stockId":3000000019087,"type":"f_as","f_m_f":1641,"f_m_f_r":0.0045,"f_c_f":255,"f_c_f_r":0.0007,"f_m_a_c_f":1896,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0052,"f_tas":534302459.3984,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.0982,"managerCagr":0.2642,"managerTotalProfit":0.8909,"indexYearStartProfit":0.102,"indexCagr":0.2595,"indexTotalProfit":0.8722}],"influencesList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8909},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9099},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8307},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9234},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9463},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9758},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9426},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.911},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.944},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9759},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0311},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0118},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9955},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9379},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9855},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.966},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0162},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0288},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.081},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.1691},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.1614},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.2001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.1687},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.1958},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.2073},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.134},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.1215},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0023},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0488},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0859},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0755},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0687},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0449},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0295},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9582},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0042},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9721},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9381},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9188},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9194},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.841},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8145},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8563},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8792},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8833},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8061},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8152},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.7677},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.7135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.7681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.7682},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8686},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8778},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9184},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9632},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0331},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0255},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0762},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0721},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.1957},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.1832},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0974},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9967},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9466},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9655},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8668},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8406},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9142},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8413},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9411},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0725},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0871},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0261},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0522},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":2.0077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9508},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9546},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9208},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9197},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.9149},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8613},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.8315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.7671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.7218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.7162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.7425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.7053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6786},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6461},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5622},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5892},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6058},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6348},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6028},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5543},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5641},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6331},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6777},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6535},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5761},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5615},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6277},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.556},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5861},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5956},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.6216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.5107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.365},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3948},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.411},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4358},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4423},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.418},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4295},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.4282},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3118},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.3006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2385},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2537},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2236},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.1829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.1775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.1747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.168},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.1823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2171},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2356},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2358},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.2226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.1585},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.1578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.1405},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.1154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0698},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0807},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0329},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0348},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0337},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0232},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0095},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9726},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9853},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9703},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9467},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9492},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9508},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9532},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9661},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9614},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9575},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9638},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9696},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9549},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9589},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9557},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9346},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9372},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9287},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9701},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9857},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0028},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9928},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0208},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0266},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0241},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0314},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0308},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9908},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9766},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9681},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9716},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9697},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9658},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9622},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9465},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9568},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9649},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9624},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9722},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9617},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9739},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.971},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9681},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9383},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.933},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9427},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9353},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.937},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9425},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9517},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9588},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9533},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9488},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9519},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9266},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.911},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9216},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9142},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.931},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.914},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9077},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.927},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9531},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9528},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9524},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9465},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9633},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9527},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9688},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9665},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9669},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9687},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9758},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9921},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0208},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0165},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0123},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0195},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0139},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0194},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0271},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0147},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0284},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0267},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0476},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0482},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.036},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9926},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0114},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0451},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0928},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0829},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.078},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0615},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0609},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0418},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.958},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9412},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9474},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9651},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9594},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9275},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9447},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9336},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9223},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9039},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8788},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8918},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8932},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9145},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.896},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9325},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9308},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":1.0129},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.9577},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8797},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8248},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7965},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7914},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7568},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7587},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7619},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7467},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7482},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7649},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7722},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7547},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7576},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7614},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7729},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.77},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.778},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7662},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7809},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7665},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7577},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7538},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7616},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7456},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7533},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7679},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7621},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7661},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7633},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7662},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7611},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7739},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7673},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7712},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7767},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7805},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7831},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7736},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7889},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7972},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8051},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7773},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7796},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7894},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7732},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7709},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.7802},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8113},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8171},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.816},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8149},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8283},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8251},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8265},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8392},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8072},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.81},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.805},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8237},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8138},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8281},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8298},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8439},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.832},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.832},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8272},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8435},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.818},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8217},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8422},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8427},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8584},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8666},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8615},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8667},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8662},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019087,"lxr_nv_fc":0.8766}],"priceMetricsList":[{"stockId":1000000930632,"date":"2026-06-09T16:00:00.000Z","cp":2987.667},{"stockId":1000000930632,"date":"2026-06-08T16:00:00.000Z","cp":3019.58},{"stockId":1000000930632,"date":"2026-06-07T16:00:00.000Z","cp":2887.69},{"stockId":1000000930632,"date":"2026-06-04T16:00:00.000Z","cp":3043.07},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000930632,"cp":3081.29},{"stockId":1000000930632,"date":"2026-06-02T16:00:00.000Z","cp":3130.67},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000930632,"cp":3075.59},{"stockId":1000000930632,"date":"2026-05-31T16:00:00.000Z","cp":3022.52},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000930632,"cp":3077.31},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000930632,"cp":3172.6},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000930632,"cp":3130.58},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000930632,"cp":3229.75},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000930632,"cp":3197.7},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000930632,"cp":3169.87},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000930632,"cp":3074.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000930632,"cp":3154.47},{"stockId":1000000930632,"date":"2026-05-18T16:00:00.000Z","cp":3121.48},{"stockId":1000000930632,"date":"2026-05-17T16:00:00.000Z","cp":3209.03},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000930632,"cp":3231.13},{"stockId":1000000930632,"date":"2026-05-13T16:00:00.000Z","cp":3319.62},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000930632,"cp":3464.43},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000930632,"cp":3451.78},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000930632,"cp":3517.68},{"stockId":1000000930632,"date":"2026-05-07T16:00:00.000Z","cp":3465.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000930632,"cp":3511.55},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000930632,"cp":3531.17},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000930632,"cp":3406.1},{"stockId":1000000930632,"date":"2026-04-28T16:00:00.000Z","cp":3385.79},{"stockId":1000000930632,"date":"2026-04-27T16:00:00.000Z","cp":3185.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000930632,"cp":3263.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000930632,"cp":3279.86},{"stockId":1000000930632,"date":"2026-04-22T16:00:00.000Z","cp":3196.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000930632,"cp":3327.57},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000930632,"cp":3309.74},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000930632,"cp":3301.28},{"stockId":1000000930632,"date":"2026-04-16T16:00:00.000Z","cp":3260.8},{"stockId":1000000930632,"date":"2026-04-15T16:00:00.000Z","cp":3235.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930632,"cp":3114},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000930632,"cp":3191.72},{"stockId":1000000930632,"date":"2026-04-12T16:00:00.000Z","cp":3137.63},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000930632,"cp":3080.34},{"stockId":1000000930632,"date":"2026-04-08T16:00:00.000Z","cp":3048},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000930632,"cp":3048.83},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930632,"cp":2917.48},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000930632,"cp":2872.77},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000930632,"cp":2905.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000930632,"cp":2943.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930632,"cp":2910.8},{"stockId":1000000930632,"date":"2026-03-29T16:00:00.000Z","cp":2983.33},{"stockId":1000000930632,"date":"2026-03-26T16:00:00.000Z","cp":2990.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930632,"cp":2859.15},{"stockId":1000000930632,"date":"2026-03-24T16:00:00.000Z","cp":2874.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000930632,"cp":2795.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930632,"cp":2706.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000930632,"cp":2796.43},{"stockId":1000000930632,"date":"2026-03-18T16:00:00.000Z","cp":2797.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000930632,"cp":2964.21},{"stockId":1000000930632,"date":"2026-03-16T16:00:00.000Z","cp":2979.09},{"stockId":1000000930632,"date":"2026-03-15T16:00:00.000Z","cp":3046.58},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000930632,"cp":3122.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000930632,"cp":3188.9},{"stockId":1000000930632,"date":"2026-03-10T16:00:00.000Z","cp":3241.93},{"stockId":1000000930632,"date":"2026-03-09T16:00:00.000Z","cp":3277.64},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000930632,"cp":3227.59},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000930632,"cp":3252.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000930632,"cp":3291.69},{"stockId":1000000930632,"date":"2026-03-03T16:00:00.000Z","cp":3318.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000930632,"cp":3312.6},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000930632,"cp":3539.91},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000930632,"cp":3518.44},{"stockId":1000000930632,"date":"2026-02-25T16:00:00.000Z","cp":3372.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000930632,"cp":3369.86},{"stockId":1000000930632,"date":"2026-02-23T16:00:00.000Z","cp":3193.26},{"stockId":1000000930632,"date":"2026-02-12T16:00:00.000Z","cp":3106.88},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000930632,"cp":3199.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000930632,"cp":3139.64},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000930632,"cp":3034.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000930632,"cp":3037.96},{"stockId":1000000930632,"date":"2026-02-05T16:00:00.000Z","cp":2976.51},{"stockId":1000000930632,"date":"2026-02-04T16:00:00.000Z","cp":2932.14},{"stockId":1000000930632,"date":"2026-02-03T16:00:00.000Z","cp":3068.81},{"stockId":1000000930632,"date":"2026-02-02T16:00:00.000Z","cp":3055.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000930632,"cp":2933.31},{"stockId":1000000930632,"date":"2026-01-29T16:00:00.000Z","cp":3103.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000930632,"cp":3339.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000930632,"cp":3365.26},{"stockId":1000000930632,"date":"2026-01-26T16:00:00.000Z","cp":3249.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000930632,"cp":3296.22},{"stockId":1000000930632,"date":"2026-01-22T16:00:00.000Z","cp":3216.44},{"stockId":1000000930632,"date":"2026-01-21T16:00:00.000Z","cp":3113.71},{"stockId":1000000930632,"date":"2026-01-20T16:00:00.000Z","cp":3119.83},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930632,"cp":3028.69},{"stockId":1000000930632,"date":"2026-01-18T16:00:00.000Z","cp":3061.62},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930632,"cp":3059.01},{"stockId":1000000930632,"date":"2026-01-14T16:00:00.000Z","cp":3087.57},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000930632,"cp":3020.52},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000930632,"cp":3049.29},{"stockId":1000000930632,"date":"2026-01-11T16:00:00.000Z","cp":3047.11},{"stockId":1000000930632,"date":"2026-01-08T16:00:00.000Z","cp":2968.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930632,"cp":2889.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930632,"cp":2946.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930632,"cp":2894.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930632,"cp":2786.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930632,"cp":2711.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930632,"cp":2701.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930632,"cp":2672.95},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930632,"cp":2746.01},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930632,"cp":2669.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930632,"cp":2682.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930632,"cp":2668.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930632,"cp":2637.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930632,"cp":2584.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930632,"cp":2523.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930632,"cp":2546.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930632,"cp":2444.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930632,"cp":2490.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930632,"cp":2517.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930632,"cp":2515.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930632,"cp":2529.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930632,"cp":2506.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930632,"cp":2565.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930632,"cp":2512.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930632,"cp":2475.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930632,"cp":2478.0187},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930632,"cp":2491.9794},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930632,"cp":2540.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930632,"cp":2493.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930632,"cp":2436.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930632,"cp":2447.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930632,"cp":2453.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930632,"cp":2396.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930632,"cp":2435.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930632,"cp":2630.84},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930632,"cp":2624.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930632,"cp":2566.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930632,"cp":2644.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930632,"cp":2562.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930632,"cp":2603.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930632,"cp":2475.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930632,"cp":2511.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930632,"cp":2543.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930632,"cp":2559.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930632,"cp":2524.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930632,"cp":2470.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930632,"cp":2446.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930632,"cp":2507.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930632,"cp":2552.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930632,"cp":2625.44},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930632,"cp":2567.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930632,"cp":2465.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930632,"cp":2512.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930632,"cp":2442.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930632,"cp":2386.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930632,"cp":2347.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930632,"cp":2373.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930632,"cp":2344.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930632,"cp":2359.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930632,"cp":2431.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930632,"cp":2487.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930632,"cp":2503.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930632,"cp":2591.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930632,"cp":2452.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930632,"cp":2534.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930632,"cp":2354.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930632,"cp":2262.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930632,"cp":2190.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930632,"cp":2200.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930632,"cp":2163.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930632,"cp":2118.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930632,"cp":2166.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930632,"cp":2164.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930632,"cp":2142.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930632,"cp":2218.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930632,"cp":2201.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930632,"cp":2245.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930632,"cp":2255.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930632,"cp":2214.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930632,"cp":2169.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930632,"cp":2204.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930632,"cp":2233.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930632,"cp":2198.99},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930632,"cp":2099.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930632,"cp":2181.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930632,"cp":2230.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930632,"cp":2284.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930632,"cp":2245.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930632,"cp":2185.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930632,"cp":2132.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930632,"cp":2129.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930632,"cp":2169.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930632,"cp":2075.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930632,"cp":2033.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930632,"cp":2048.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930632,"cp":2031.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930632,"cp":2025.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930632,"cp":1974.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930632,"cp":1925.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930632,"cp":1954.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930632,"cp":1926.91},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930632,"cp":1954.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930632,"cp":1904.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930632,"cp":1882.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930632,"cp":1836.73},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930632,"cp":1827.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930632,"cp":1823.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930632,"cp":1811.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930632,"cp":1835.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930632,"cp":1899.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930632,"cp":1932.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930632,"cp":1934.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930632,"cp":1929.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930632,"cp":1907.74},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930632,"cp":1798.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930632,"cp":1797.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930632,"cp":1766.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930632,"cp":1723.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930632,"cp":1664.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930632,"cp":1640.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930632,"cp":1648.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930632,"cp":1669.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930632,"cp":1666.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930632,"cp":1618.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930632,"cp":1587.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930632,"cp":1614.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930632,"cp":1579.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930632,"cp":1580.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930632,"cp":1612.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930632,"cp":1599.54},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930632,"cp":1591.89},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930632,"cp":1590.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930632,"cp":1573.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930632,"cp":1555.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930632,"cp":1556.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930632,"cp":1546.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930632,"cp":1520.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930632,"cp":1495.96},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930632,"cp":1504.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930632,"cp":1525.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930632,"cp":1548.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930632,"cp":1550.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930632,"cp":1544.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930632,"cp":1555.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930632,"cp":1555},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930632,"cp":1512.81},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930632,"cp":1518.69},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930632,"cp":1501.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930632,"cp":1494.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930632,"cp":1490.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930632,"cp":1456},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930632,"cp":1443.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930632,"cp":1461.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930632,"cp":1445.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930632,"cp":1454.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930632,"cp":1467.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930632,"cp":1464.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930632,"cp":1468.8722},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930632,"cp":1489.9701},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930632,"cp":1482.4523},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930632,"cp":1476.0718},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930632,"cp":1489.1609},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930632,"cp":1490.7566},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930632,"cp":1504.9273},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930632,"cp":1486.1461},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930632,"cp":1495.82},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930632,"cp":1471.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930632,"cp":1478.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930632,"cp":1471.73},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930632,"cp":1473.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930632,"cp":1425.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930632,"cp":1425.74},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930632,"cp":1425.57},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930632,"cp":1439},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930632,"cp":1439.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930632,"cp":1443.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930632,"cp":1432.78},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930632,"cp":1438.68},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930632,"cp":1411.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930632,"cp":1413.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930632,"cp":1422.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930632,"cp":1436.94},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930632,"cp":1447.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930632,"cp":1429.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930632,"cp":1428.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930632,"cp":1405.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930632,"cp":1380},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930632,"cp":1369.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930632,"cp":1498.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930632,"cp":1510.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930632,"cp":1512.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930632,"cp":1499.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930632,"cp":1524.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930632,"cp":1539.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930632,"cp":1556.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930632,"cp":1551.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930632,"cp":1548.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930632,"cp":1535.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930632,"cp":1568.62},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930632,"cp":1581.68},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930632,"cp":1591.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930632,"cp":1587.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930632,"cp":1599.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930632,"cp":1581.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930632,"cp":1582.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930632,"cp":1598.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930632,"cp":1577.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930632,"cp":1556.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930632,"cp":1544.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930632,"cp":1518.86},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930632,"cp":1533.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930632,"cp":1536.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930632,"cp":1488.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930632,"cp":1511.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930632,"cp":1511.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930632,"cp":1497.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930632,"cp":1502.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930632,"cp":1499.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930632,"cp":1493.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930632,"cp":1487.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930632,"cp":1461.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930632,"cp":1478.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930632,"cp":1491.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930632,"cp":1487.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930632,"cp":1503.81},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930632,"cp":1486.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930632,"cp":1506.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930632,"cp":1501.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930632,"cp":1497.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930632,"cp":1447.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930632,"cp":1439.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930632,"cp":1455.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930632,"cp":1443.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930632,"cp":1446.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930632,"cp":1456.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930632,"cp":1471.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930632,"cp":1483.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930632,"cp":1474.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930632,"cp":1466.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930632,"cp":1472.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930632,"cp":1430.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930632,"cp":1404.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930632,"cp":1422.65},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930632,"cp":1410.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930632,"cp":1438.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930632,"cp":1410.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930632,"cp":1384},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930632,"cp":1399.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930632,"cp":1431.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930632,"cp":1474.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930632,"cp":1474.89},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930632,"cp":1474.11},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930632,"cp":1463.89},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930632,"cp":1493.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930632,"cp":1475.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930632,"cp":1502.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930632,"cp":1498.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930632,"cp":1499.7476},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930632,"cp":1502.7759},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930632,"cp":1514.7141},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930632,"cp":1541.0866},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930632,"cp":1587.7225},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930632,"cp":1580.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930632,"cp":1574.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930632,"cp":1574},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930632,"cp":1585.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930632,"cp":1576.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930632,"cp":1586.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930632,"cp":1595.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930632,"cp":1599.2792},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930632,"cp":1578.93},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930632,"cp":1553.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930632,"cp":1574.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930632,"cp":1557.84},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930632,"cp":1604.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930632,"cp":1601.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930632,"cp":1637.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930632,"cp":1638.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930632,"cp":1618.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930632,"cp":1546.84},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930632,"cp":1578.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930632,"cp":1636.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930632,"cp":1718.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930632,"cp":1701.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930632,"cp":1693},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930632,"cp":1649.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930632,"cp":1666.89},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930632,"cp":1666.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930632,"cp":1634.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930632,"cp":1564.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930632,"cp":1561.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930632,"cp":1493.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930632,"cp":1465.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930632,"cp":1476.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930632,"cp":1505.44},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930632,"cp":1496.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930632,"cp":1442.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930632,"cp":1472.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930632,"cp":1454.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930632,"cp":1435.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930632,"cp":1404.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930632,"cp":1364.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930632,"cp":1386.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930632,"cp":1389.63},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930632,"cp":1425},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930632,"cp":1393.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930632,"cp":1455.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930632,"cp":1453.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930632,"cp":1591.53},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930632,"cp":1495.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930632,"cp":1365.75},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930632,"cp":1276.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930632,"cp":1230.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930632,"cp":1222.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930632,"cp":1165.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930632,"cp":1168.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930632,"cp":1173.8},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930632,"cp":1149.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930632,"cp":1151.61},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930632,"cp":1178.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930632,"cp":1191.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930632,"cp":1162.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930632,"cp":1166.84},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930632,"cp":1173.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930632,"cp":1191.66},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930632,"cp":1186.86},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930632,"cp":1200.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930632,"cp":1180.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930632,"cp":1204.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930632,"cp":1181.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930632,"cp":1166.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930632,"cp":1160.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930632,"cp":1172.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930632,"cp":1146.94},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930632,"cp":1159.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930632,"cp":1183.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930632,"cp":1174.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930632,"cp":1180.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930632,"cp":1175.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930632,"cp":1181.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930632,"cp":1172.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930632,"cp":1193.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930632,"cp":1182.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930632,"cp":1189.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930632,"cp":1198.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930632,"cp":1204.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930632,"cp":1208.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930632,"cp":1192.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930632,"cp":1217.89},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930632,"cp":1231.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930632,"cp":1244.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930632,"cp":1199.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930632,"cp":1203.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930632,"cp":1219.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930632,"cp":1192.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930632,"cp":1188.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930632,"cp":1205.93},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930632,"cp":1257.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930632,"cp":1266.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930632,"cp":1264.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930632,"cp":1263.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930632,"cp":1285.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930632,"cp":1279.97},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930632,"cp":1282.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930632,"cp":1303.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930632,"cp":1250.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930632,"cp":1255.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930632,"cp":1247.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930632,"cp":1280.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930632,"cp":1263.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930632,"cp":1287.47},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930632,"cp":1290.42},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930632,"cp":1314.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930632,"cp":1294.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930632,"cp":1287.03},{"stockId":1000000930632,"date":"2024-06-25T16:00:00.000Z","cp":1313.71},{"stockId":1000000930632,"date":"2024-06-24T16:00:00.000Z","cp":1272.03},{"stockId":1000000930632,"date":"2024-06-23T16:00:00.000Z","cp":1278.7},{"stockId":1000000930632,"date":"2024-06-20T16:00:00.000Z","cp":1312.66},{"stockId":1000000930632,"date":"2024-06-19T16:00:00.000Z","cp":1313.9},{"stockId":1000000930632,"date":"2024-06-18T16:00:00.000Z","cp":1340.31},{"stockId":1000000930632,"date":"2024-06-17T16:00:00.000Z","cp":1353.98},{"stockId":1000000930632,"date":"2024-06-16T16:00:00.000Z","cp":1345.42},{"stockId":1000000930632,"date":"2024-06-13T16:00:00.000Z","cp":1356.93},{"stockId":1000000930632,"date":"2024-06-12T16:00:00.000Z","cp":1355.46},{"stockId":1000000930632,"date":"2024-06-11T16:00:00.000Z","cp":1372.85}]}