window.pageData = {"fund":{"_id":3000000019082,"name":"山证资管中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019082","tickerId":19082,"shortName":"山证资管中债1-3年国开债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000014270000,"pinyin":"szzgzz1-3ngkhzqzszqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790},{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000019082,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.209451,"f_ind_h_s_r":0.7905490000000001,"f_h_a":11509,"f_h_s_a":3784,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.036208999999999936,"f_ins_h_s_r_c_hy":0.03620899999999999,"f_ind_h_s_r_c_1y":-0.2068509999999999,"f_ins_h_s_r_c_1y":0.206851},"fpr":{"stockId":3000000019082,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6428955143701316,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.38392038758674873,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5495411623886155,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.6444354073471601,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.09956296093963397,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6925524222704266,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.11138944555778223},"fp":{"stockId":3000000019082,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.04927276262795344,"f_p_r_m1":0.0015878946385203818,"f_p_r_m3":0.0060987051979735085,"f_p_r_m6":0.01131755163632997,"f_p_r_fys":0.010174281676873065,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.01466691900075956,"f_p_r_y2":0.09740304678918998},"ff":{"stockId":3000000019082,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":37571,"f_m_a_c_f":150285,"f_m_f":112714,"f_c_fr":0.0005,"f_fr_d":"2025-03-02T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019082,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0723,"f_nv_cr":0.0005598581692638493},"f_as":{"stockId":3000000019082,"type":"f_as","f_tas":56345685.1632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019081,"__csrcFundId":13592,"stockCode":"019081","masterFundShortName":"山证资管中债1-3年国开债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19081,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T01:58:56.205Z","status":"normal","exchange":"jj","shortName":"山证资管中债1-3年国开债指数(019081)","name":"山证资管中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000014270000,"setUpAssetScale":800003830.42,"setUpDate":"2024-04-23T16:00:00.000Z","setUpShares":800003830.42,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"szzgzz1-3ngkhzqzszqtzjj","followedNum":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d7636201787ae12a5795","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"220208","stockName":"22国开08","holdings":4900000,"marketCap":507541463,"netValueRatio":0.0909,"lastUpdated":"2026-04-21T20:00:35.339Z"},{"_id":"69e7d7636201787ae12a5796","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"230208","stockName":"23国开08","holdings":4800000,"marketCap":500290454,"netValueRatio":0.0896,"lastUpdated":"2026-04-21T20:00:35.348Z"},{"_id":"69e7d7636201787ae12a5797","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"09250202","stockName":"25国开清发02","holdings":4000000,"marketCap":400421041,"netValueRatio":0.0717,"lastUpdated":"2026-04-21T20:00:35.352Z"},{"_id":"69e7d7636201787ae12a5798","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"200307","stockName":"20进出07","holdings":2000000,"marketCap":203943068,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:00:35.356Z"},{"_id":"69e7d7636201787ae12a5799","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"250202","stockName":"25国开02","holdings":2000000,"marketCap":202705260,"netValueRatio":0.0363,"lastUpdated":"2026-04-21T20:00:35.359Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019082},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019082},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019082},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019082},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019082},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019082},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019082},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019082},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019082},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019082},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019082},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019082},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019082},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019082},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019082},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019082},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019082},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019082},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019082},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019082,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019082},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019082},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019082},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019082},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019082},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019082},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019082},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019082},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019082},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019082},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019082},{"stockId":3000000019082,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019082,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019082,"date":"2024-06-16T16:00:00.000Z"}],"sharesList":[{"s":52797681,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019082,"source":"csrc_xbrl","s_forward":52797681},{"s":111416211,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019082,"source":"csrc_xbrl","s_forward":111416211},{"s":182642234,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019082,"source":"csrc_xbrl","s_forward":182642234},{"s":242801913,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019082,"source":"csrc_xbrl","s_forward":242801913},{"s":150007183,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019082,"source":"csrc_xbrl","s_forward":150007183},{"s":105451155,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019082,"source":"csrc_xbrl","s_forward":105451155},{"s":303729380,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019082,"source":"csrc_xbrl","s_forward":303729380},{"s":961348,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019082,"source":"csrc_xbrl","s_forward":961348}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019082,"assetScale":56345685.1632},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019082,"assetScale":118268307.97650002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019082,"assetScale":193089369.7848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019082,"assetScale":256811583.3801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019082,"assetScale":162742792.8367},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019082,"assetScale":114108694.82550001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019082,"assetScale":315635571.696},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019082,"assetScale":971922.8279999999}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0723,"totalNetValue":1.1073,"netValue_forward":1.0723},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0717,"totalNetValue":1.1067,"netValue_forward":1.0717},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0721,"totalNetValue":1.1071,"netValue_forward":1.0720999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0728,"totalNetValue":1.1078,"netValue_forward":1.0727999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0732,"totalNetValue":1.1082,"netValue_forward":1.0732},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.0735,"totalNetValue":1.1085,"netValue_forward":1.0735},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.074,"totalNetValue":1.109,"netValue_forward":1.0739999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0735,"totalNetValue":1.1085,"netValue_forward":1.0735},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.074,"totalNetValue":1.109,"netValue_forward":1.0739999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019082,"netValue":1.074,"totalNetValue":1.109,"netValue_forward":1.0739999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.0734,"totalNetValue":1.1084,"netValue_forward":1.0733999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0733,"totalNetValue":1.1083,"netValue_forward":1.0732999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0731,"totalNetValue":1.1081,"netValue_forward":1.0731},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0723,"totalNetValue":1.1073,"netValue_forward":1.0722999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0718,"totalNetValue":1.1068,"netValue_forward":1.0717999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0712,"totalNetValue":1.1062,"netValue_forward":1.0712},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0713,"totalNetValue":1.1063,"netValue_forward":1.0712999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0713,"totalNetValue":1.1063,"netValue_forward":1.0712999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0713,"totalNetValue":1.1063,"netValue_forward":1.0712999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.071,"totalNetValue":1.106,"netValue_forward":1.071},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.0708},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.0708},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.0708},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0706,"totalNetValue":1.1056,"netValue_forward":1.0706},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0704,"totalNetValue":1.1054,"netValue_forward":1.0704000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0699,"totalNetValue":1.1049,"netValue_forward":1.0699},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.0699,"totalNetValue":1.1049,"netValue_forward":1.0699},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0697,"totalNetValue":1.1047,"netValue_forward":1.0697000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0699,"totalNetValue":1.1049,"netValue_forward":1.0699},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.07,"totalNetValue":1.105,"netValue_forward":1.0700000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0696,"totalNetValue":1.1046,"netValue_forward":1.0696000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0693,"totalNetValue":1.1043,"netValue_forward":1.0693000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0696,"totalNetValue":1.1046,"netValue_forward":1.0696000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0697,"totalNetValue":1.1047,"netValue_forward":1.0697000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0697,"totalNetValue":1.1047,"netValue_forward":1.0697000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0694,"totalNetValue":1.1044,"netValue_forward":1.0694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0691,"totalNetValue":1.1041,"netValue_forward":1.0691000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0689,"totalNetValue":1.1039,"netValue_forward":1.0689},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0684,"totalNetValue":1.1034,"netValue_forward":1.0684},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.0682,"totalNetValue":1.1032,"netValue_forward":1.0681999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.068},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0679,"totalNetValue":1.1029,"netValue_forward":1.0678999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0677,"totalNetValue":1.1027,"netValue_forward":1.0677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0674,"totalNetValue":1.1024,"netValue_forward":1.0673999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0676,"totalNetValue":1.1026,"netValue_forward":1.0675999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.0676,"totalNetValue":1.1026,"netValue_forward":1.0675999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0674,"totalNetValue":1.1024,"netValue_forward":1.0673999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.0672,"totalNetValue":1.1022,"netValue_forward":1.0671999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019082,"netValue":1.0671,"totalNetValue":1.1021,"netValue_forward":1.0671},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019082,"netValue":1.0672,"totalNetValue":1.1022,"netValue_forward":1.0671999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0673,"totalNetValue":1.1023,"netValue_forward":1.0673},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0669,"totalNetValue":1.1019,"netValue_forward":1.0668999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0668,"totalNetValue":1.1018,"netValue_forward":1.0667999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0666,"totalNetValue":1.1016,"netValue_forward":1.0665999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0666,"totalNetValue":1.1016,"netValue_forward":1.0665999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0664,"totalNetValue":1.1014,"netValue_forward":1.0664},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0665,"totalNetValue":1.1015,"netValue_forward":1.0665},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0665,"totalNetValue":1.1015,"netValue_forward":1.0665},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0665,"totalNetValue":1.1015,"netValue_forward":1.0665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.066,"totalNetValue":1.101,"netValue_forward":1.066},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0657,"totalNetValue":1.1007,"netValue_forward":1.0657},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.066,"totalNetValue":1.101,"netValue_forward":1.066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0657999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0653,"totalNetValue":1.1003,"netValue_forward":1.0652999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0653,"totalNetValue":1.1003,"netValue_forward":1.0652999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0652,"totalNetValue":1.1002,"netValue_forward":1.0651999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0657999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0657999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.0659,"totalNetValue":1.1009,"netValue_forward":1.0658999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0653,"totalNetValue":1.1003,"netValue_forward":1.0652999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.0651,"totalNetValue":1.1001,"netValue_forward":1.0650999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0643,"totalNetValue":1.0993,"netValue_forward":1.0642999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0641,"totalNetValue":1.0991,"netValue_forward":1.0640999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0645,"totalNetValue":1.0995,"netValue_forward":1.0644999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0648,"totalNetValue":1.0998,"netValue_forward":1.0647999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0644,"totalNetValue":1.0994,"netValue_forward":1.0643999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0643,"totalNetValue":1.0993,"netValue_forward":1.0642999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0641,"totalNetValue":1.0991,"netValue_forward":1.0640999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0641,"totalNetValue":1.0991,"netValue_forward":1.0640999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0642,"totalNetValue":1.0992,"netValue_forward":1.0641999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0639,"totalNetValue":1.0989,"netValue_forward":1.0638999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.0636,"totalNetValue":1.0986,"netValue_forward":1.0635999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.0633,"totalNetValue":1.0983,"netValue_forward":1.0633},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0631,"totalNetValue":1.0981,"netValue_forward":1.0630999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.0631,"totalNetValue":1.0981,"netValue_forward":1.0630999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.063,"totalNetValue":1.098,"netValue_forward":1.0629999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.063,"totalNetValue":1.098,"netValue_forward":1.0629999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0629,"totalNetValue":1.0979,"netValue_forward":1.0628999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0627,"totalNetValue":1.0977,"netValue_forward":1.0626999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0627,"totalNetValue":1.0977,"netValue_forward":1.0626999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0627,"totalNetValue":1.0977,"netValue_forward":1.0626999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0623,"totalNetValue":1.0973,"netValue_forward":1.0622999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0624,"totalNetValue":1.0974,"netValue_forward":1.0623999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0624,"totalNetValue":1.0974,"netValue_forward":1.0623999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0622,"totalNetValue":1.0972,"netValue_forward":1.0621999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0621,"totalNetValue":1.0971,"netValue_forward":1.0620999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.0618,"totalNetValue":1.0968,"netValue_forward":1.0617999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0617,"totalNetValue":1.0967,"netValue_forward":1.0616999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":1.0615999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":1.0615999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0613,"totalNetValue":1.0963,"netValue_forward":1.0612999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0611,"totalNetValue":1.0961,"netValue_forward":1.0610999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.0607,"totalNetValue":1.0957,"netValue_forward":1.0606999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0609,"totalNetValue":1.0959,"netValue_forward":1.0608999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.0615,"totalNetValue":1.0965,"netValue_forward":1.0614999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019082,"netValue":1.0615,"totalNetValue":1.0965,"netValue_forward":1.0614999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0615,"totalNetValue":1.0965,"netValue_forward":1.0614999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":1.0615999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0621,"totalNetValue":1.0971,"netValue_forward":1.0620999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.062,"totalNetValue":1.097,"netValue_forward":1.0619999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.062,"totalNetValue":1.097,"netValue_forward":1.0619999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.062,"totalNetValue":1.097,"netValue_forward":1.0619999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":1.0615999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0618,"totalNetValue":1.0968,"netValue_forward":1.0617999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0613,"totalNetValue":1.0963,"netValue_forward":1.0612999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.061,"totalNetValue":1.096,"netValue_forward":1.0609999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":1.0602999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.06,"totalNetValue":1.095,"netValue_forward":1.0599999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":1.0602999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0607,"totalNetValue":1.0957,"netValue_forward":1.0606999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":1.0602999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.06,"totalNetValue":1.095,"netValue_forward":1.0599999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0594,"totalNetValue":1.0944,"netValue_forward":1.059399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.0592,"totalNetValue":1.0942,"netValue_forward":1.0591999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.0587,"totalNetValue":1.0937,"netValue_forward":1.0586999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0598,"totalNetValue":1.0948,"netValue_forward":1.0597999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.06,"totalNetValue":1.095,"netValue_forward":1.059999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019082,"netValue":1.0602,"totalNetValue":1.0952,"netValue_forward":1.0601999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.06,"totalNetValue":1.095,"netValue_forward":1.059999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0596,"totalNetValue":1.0946,"netValue_forward":1.0595999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0598,"totalNetValue":1.0948,"netValue_forward":1.0597999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":1.0602999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0605,"totalNetValue":1.0955,"netValue_forward":1.0604999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":1.0602999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0604,"totalNetValue":1.0954,"netValue_forward":1.0603999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0604,"totalNetValue":1.0954,"netValue_forward":1.0603999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0604,"totalNetValue":1.0954,"netValue_forward":1.0603999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0604,"totalNetValue":1.0954,"netValue_forward":1.0603999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":1.0602999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0602,"totalNetValue":1.0952,"netValue_forward":1.0601999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0601,"totalNetValue":1.0951,"netValue_forward":1.0600999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0599,"totalNetValue":1.0949,"netValue_forward":1.0598999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0597,"totalNetValue":1.0947,"netValue_forward":1.0596999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.0595,"totalNetValue":1.0945,"netValue_forward":1.059499999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0597,"totalNetValue":1.0947,"netValue_forward":1.0596999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.0601,"totalNetValue":1.0951,"netValue_forward":1.0600999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.06,"totalNetValue":1.095,"netValue_forward":1.0599999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0602,"totalNetValue":1.0952,"netValue_forward":1.0601999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019082,"netValue":1.0602,"totalNetValue":1.0952,"netValue_forward":1.0601999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0598,"totalNetValue":1.0948,"netValue_forward":1.0597999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.0593,"totalNetValue":1.0943,"netValue_forward":1.059299999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0588,"totalNetValue":1.0938,"netValue_forward":1.0587999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0581,"totalNetValue":1.0931,"netValue_forward":1.0580999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0578,"totalNetValue":1.0928,"netValue_forward":1.057799999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0578,"totalNetValue":1.0928,"netValue_forward":1.057799999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0577,"totalNetValue":1.0927,"netValue_forward":1.0576999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0576,"totalNetValue":1.0926,"netValue_forward":1.0575999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0576,"totalNetValue":1.0926,"netValue_forward":1.0575999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0577,"totalNetValue":1.0927,"netValue_forward":1.0576999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0576,"totalNetValue":1.0926,"netValue_forward":1.0575999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.0576,"totalNetValue":1.0926,"netValue_forward":1.0575999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0576,"totalNetValue":1.0926,"netValue_forward":1.0575999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0576,"totalNetValue":1.0926,"netValue_forward":1.0575999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0575,"totalNetValue":1.0925,"netValue_forward":1.0574999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0575,"totalNetValue":1.0925,"netValue_forward":1.0574999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0572,"totalNetValue":1.0922,"netValue_forward":1.0571999999999981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.0569,"totalNetValue":1.0919,"netValue_forward":1.056899999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0567,"totalNetValue":1.0917,"netValue_forward":1.056699999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0565,"totalNetValue":1.0915,"netValue_forward":1.0564999999999978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0565,"totalNetValue":1.0915,"netValue_forward":1.0564999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0571,"totalNetValue":1.0921,"netValue_forward":1.0570999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0574,"totalNetValue":1.0924,"netValue_forward":1.0573999999999975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0572,"totalNetValue":1.0922,"netValue_forward":1.0571999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0573,"totalNetValue":1.0923,"netValue_forward":1.0572999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0574,"totalNetValue":1.0924,"netValue_forward":1.0573999999999977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0571,"totalNetValue":1.0921,"netValue_forward":1.057099999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.0567,"totalNetValue":1.0917,"netValue_forward":1.056699999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0564,"totalNetValue":1.0914,"netValue_forward":1.056399999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0561,"totalNetValue":1.0911,"netValue_forward":1.0560999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.056,"totalNetValue":1.091,"netValue_forward":1.0559999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0566,"totalNetValue":1.0916,"netValue_forward":1.0565999999999975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0569,"totalNetValue":1.0919,"netValue_forward":1.0568999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.0573,"totalNetValue":1.0923,"netValue_forward":1.0572999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.0577,"totalNetValue":1.0927,"netValue_forward":1.057699999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0577,"totalNetValue":1.0927,"netValue_forward":1.057699999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.0573,"totalNetValue":1.0923,"netValue_forward":1.0572999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019082,"netValue":1.0571,"totalNetValue":1.0921,"netValue_forward":1.057099999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.0568,"totalNetValue":1.0918,"netValue_forward":1.056799999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0567,"totalNetValue":1.0917,"netValue_forward":1.056699999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0571,"totalNetValue":1.0921,"netValue_forward":1.057099999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0569,"totalNetValue":1.0919,"netValue_forward":1.0568999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0567,"totalNetValue":1.0917,"netValue_forward":1.0566999999999978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0563,"totalNetValue":1.0913,"netValue_forward":1.0562999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0563,"totalNetValue":1.0913,"netValue_forward":1.0562999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0561,"totalNetValue":1.0911,"netValue_forward":1.0560999999999976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0562,"totalNetValue":1.0912,"netValue_forward":1.0561999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0558,"totalNetValue":1.0908,"netValue_forward":1.0557999999999976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.057,"totalNetValue":1.092,"netValue_forward":1.0569999999999975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0571,"totalNetValue":1.0921,"netValue_forward":1.0570999999999975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0573,"totalNetValue":1.0923,"netValue_forward":1.0572999999999975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0571,"totalNetValue":1.0921,"netValue_forward":1.0570999999999977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0574,"totalNetValue":1.0924,"netValue_forward":1.0573999999999975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0578,"totalNetValue":1.0928,"netValue_forward":1.0577999999999979},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.0575,"totalNetValue":1.0925,"netValue_forward":1.0574999999999979},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0572,"totalNetValue":1.0922,"netValue_forward":1.0571999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.057,"totalNetValue":1.092,"netValue_forward":1.056999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.057,"totalNetValue":1.092,"netValue_forward":1.056999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019082,"netValue":1.057,"totalNetValue":1.092,"netValue_forward":1.056999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019082,"netValue":1.0569,"totalNetValue":1.0919,"netValue_forward":1.0568999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0564,"totalNetValue":1.0914,"netValue_forward":1.0563999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.0558,"totalNetValue":1.0908,"netValue_forward":1.0557999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0564,"totalNetValue":1.0914,"netValue_forward":1.0563999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0556,"totalNetValue":1.0906,"netValue_forward":1.0555999999999979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0553,"totalNetValue":1.0903,"netValue_forward":1.0552999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0566,"totalNetValue":1.0916,"netValue_forward":1.0565999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0571,"totalNetValue":1.0921,"netValue_forward":1.0570999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0573,"totalNetValue":1.0923,"netValue_forward":1.0572999999999975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0575,"totalNetValue":1.0925,"netValue_forward":1.0574999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0575,"totalNetValue":1.0925,"netValue_forward":1.0574999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0575,"totalNetValue":1.0925,"netValue_forward":1.0574999999999977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.0575,"totalNetValue":1.0925,"netValue_forward":1.0574999999999977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0567,"totalNetValue":1.0917,"netValue_forward":1.0566999999999975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0569,"totalNetValue":1.0919,"netValue_forward":1.0568999999999975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.057,"totalNetValue":1.092,"netValue_forward":1.0569999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0575,"totalNetValue":1.0925,"netValue_forward":1.0574999999999979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0576,"totalNetValue":1.0926,"netValue_forward":1.0575999999999979},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.058,"totalNetValue":1.093,"netValue_forward":1.0579999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.058,"totalNetValue":1.093,"netValue_forward":1.0579999999999978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0579,"totalNetValue":1.0929,"netValue_forward":1.0578999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.0579,"totalNetValue":1.0929,"netValue_forward":1.0578999999999976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019082,"netValue":1.0577,"totalNetValue":1.0927,"netValue_forward":1.0576999999999979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0577,"totalNetValue":1.0927,"netValue_forward":1.0576999999999979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0576,"totalNetValue":1.0926,"netValue_forward":1.0575999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0575,"totalNetValue":1.0925,"netValue_forward":1.0574999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0574,"totalNetValue":1.0924,"netValue_forward":1.0573999999999972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0577,"totalNetValue":1.0927,"netValue_forward":1.0576999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0581,"totalNetValue":1.0931,"netValue_forward":1.0580999999999974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0579,"totalNetValue":1.0929,"netValue_forward":1.0578999999999974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0578,"totalNetValue":1.0928,"netValue_forward":1.0577999999999976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0577,"totalNetValue":1.0927,"netValue_forward":1.0576999999999976},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0575,"totalNetValue":1.0925,"netValue_forward":1.0574999999999974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.057,"totalNetValue":1.092,"netValue_forward":1.0569999999999973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0569,"totalNetValue":1.0919,"netValue_forward":1.056899999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0568,"totalNetValue":1.0918,"netValue_forward":1.0567999999999973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.057,"totalNetValue":1.092,"netValue_forward":1.0569999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.056,"totalNetValue":1.091,"netValue_forward":1.0559999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.056,"totalNetValue":1.091,"netValue_forward":1.0559999999999976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0556,"totalNetValue":1.0906,"netValue_forward":1.0555999999999977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.0551,"totalNetValue":1.0901,"netValue_forward":1.0550999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.055,"totalNetValue":1.09,"netValue_forward":1.0549999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0548,"totalNetValue":1.0898,"netValue_forward":1.0547999999999975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0548,"totalNetValue":1.0898,"netValue_forward":1.0547999999999975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.0541,"totalNetValue":1.0891,"netValue_forward":1.0540999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0544,"totalNetValue":1.0894,"netValue_forward":1.0543999999999973},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0545,"totalNetValue":1.0895,"netValue_forward":1.0544999999999973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0548,"totalNetValue":1.0898,"netValue_forward":1.0547999999999973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0546,"totalNetValue":1.0896,"netValue_forward":1.0545999999999973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0546,"totalNetValue":1.0896,"netValue_forward":1.0545999999999973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0546,"totalNetValue":1.0896,"netValue_forward":1.0545999999999973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0547,"totalNetValue":1.0897,"netValue_forward":1.0546999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0547,"totalNetValue":1.0897,"netValue_forward":1.0546999999999973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0543,"totalNetValue":1.0893,"netValue_forward":1.0542999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.0548,"totalNetValue":1.0898,"netValue_forward":1.0547999999999973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0551,"totalNetValue":1.0901,"netValue_forward":1.0550999999999973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0552,"totalNetValue":1.0902,"netValue_forward":1.0551999999999973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0548,"totalNetValue":1.0898,"netValue_forward":1.0547999999999973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0555,"totalNetValue":1.0905,"netValue_forward":1.0554999999999974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0553,"totalNetValue":1.0903,"netValue_forward":1.0552999999999972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.0544,"totalNetValue":1.0894,"netValue_forward":1.0543999999999976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0542,"totalNetValue":1.0892,"netValue_forward":1.0541999999999974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0543,"totalNetValue":1.0893,"netValue_forward":1.0542999999999978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.0541,"totalNetValue":1.0891,"netValue_forward":1.0540999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0533,"totalNetValue":1.0883,"netValue_forward":1.0532999999999975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0529,"totalNetValue":1.0879,"netValue_forward":1.0528999999999973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0528,"totalNetValue":1.0878,"netValue_forward":1.0527999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0529,"totalNetValue":1.0879,"netValue_forward":1.0528999999999977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0531,"totalNetValue":1.0881,"netValue_forward":1.0530999999999977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0529,"totalNetValue":1.0879,"netValue_forward":1.0528999999999977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0531,"totalNetValue":1.0881,"netValue_forward":1.0530999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0531,"totalNetValue":1.0881,"netValue_forward":1.0530999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0533,"totalNetValue":1.0883,"netValue_forward":1.0532935667677579},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.053099999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0531967833838782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0531967833838782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0529064332322375},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0524225163128367},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0520353827773163},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.053583916919399},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0521321661611964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0504868486352337},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019082,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.049906148331953},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019082,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.050002931715833},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.050002931715833},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.050002931715833},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0498093649480726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0496157981803123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.049228664644792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0490350978770315},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0491318812609118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0485511809576307},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0483576141898705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0481640474221101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0488415311092714},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0483576141898705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0481640474221101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0467122966639077},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0476801305027095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0476801305027095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.049228664644792},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0500997150997133},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0500997150997133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.050002931715833},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.048744747725391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.04806726403823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0489383144931517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.048744747725391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0482608308059902},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0494222314125525},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0500029317158335},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0511643323223954},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0507771987868748},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0512611157062755},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0530032166161183},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.05426140060656},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0545517507582005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0546485341420808},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0542614006065603},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0554228012131224},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0560035015164033},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0538742670710401},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0528096498483581},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0500997150997136},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0499061483319532},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0506804154029945},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0501964984835936},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.048647964341511},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0495190147964326},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0501964984835936},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0506804154029945},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.049712581564193},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0482608308059906},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0488415311092718},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0484543975737508},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.050293281867474},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0505836320191144},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0522289495450772},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0514546824740358},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0512611157062755},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019082,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0472929969671891},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0452605459057056},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.046034812976747},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0430345280764621},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.04196991085378},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0426473945409411},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0440991452991435},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0434216616119825},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0397438930245366},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0397438930245366},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0420666942376602},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.042550611157061},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.038969625953495},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0352918573660495},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0339368899917272},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0338401066078473},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0261942192813145},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.024742468523112},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0259038691296738},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0256135189780335},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.022903584229389},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0237746346843108},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0200000827129845},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0182579818031416},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.016612664277179},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0168062310449393},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.016612664277179},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0154512636706168},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0147737799834557},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0137091627607742},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0139027295285343},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.013225245841373},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0146769965995757},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0148705633673358},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0149673467512161},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0154512636706168},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0140962962962947},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0134188126091335},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0128381123058525},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0124509787703317},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0123541953864517},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.01157992831541},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019082,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0110960113960095},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019082,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.009644260637807},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0085796434151253},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.008289293263485},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0077085929602037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0080957264957244},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0082892932634848},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0079989431118443},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.009160343718406},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.010999228012129},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0109024446282486},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.011096011396009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0096442606378067},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0100313941733272},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0095474772539266},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0093539104861662},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.009160343718406},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0061600588181212},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0051922249793195},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0057729252826002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0079989431118441},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.015354480286736},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0170965811965789},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0149673467512152},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.017193364580459},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0167094476610583},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.015935180590017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0163223141255375},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0132252458413724},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0108056612443685},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0103217443249677},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0089667769506456},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0077085929602037},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.006837542505282},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.006160058818121},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0050954415954392},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0044179579082781},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0043211745243978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0032565573017163},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0034501240694764},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0035469074533565},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0024822902306747},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0045147412921582},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0044179579082781},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0040308243727574},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0023855068467946},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0034501240694762},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0026758569984349},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0010305394724721},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0003530557853113},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019082,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.001514456391873},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019082,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.998901305027109},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9979334711883074},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0008369727047124},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.001901589927394},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019082,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0047083080599186},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019082,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0023855068467948},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0036436908372368},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.002675856998435},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019082,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9977399044205468},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019082,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.996481720430105},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9976431210366666},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019082,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9944492693686218},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9834159636062836},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9822545629997217},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9806092454737592},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019082,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.979254278099437},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019082,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9788671445639162},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.978189660876755},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9780928774928748},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9783832276445154},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019082,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9784800110283955},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019082,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9784800110283955},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019082,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9783832276445154},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019082,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9784800110283955},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019082,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9782864442606352},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019082,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.977996094108995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019082,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9777057439573547},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019082,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9783832276445156},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019082,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9786735777961563},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019082,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9783832276445156},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019082,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9783832276445156},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019082,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9778993107251148},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019082,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9784800110283955},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019082,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9784800110283955},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019082,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9782864442606352},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019082,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9780928774928748},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019082,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9779960941089946},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019082,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9779960941089946},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019082,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9778993107251146},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019082,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9779960941089946},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019082,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9778993107251146},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019082,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9775121771895938},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019082,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9773186104218334}],"influencesList":[{"stockId":3000000019082,"date":"2025-04-15T16:00:00.000Z","exDate":"2025-04-15T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}