window.pageData = {"startDate":"2024-06-11T00:36:45.701Z","endDate":"2026-06-11T00:36:45.700Z","stock":{"_id":3000000019082,"name":"山证资管中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019082","tickerId":19082,"shortName":"山证资管中债1-3年国开债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000014270000,"pinyin":"szzgzz1-3ngkhzqzszqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790},{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000019082,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.209451,"f_ind_h_s_r":0.7905490000000001,"f_h_a":11509,"f_h_s_a":3784,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.036208999999999936,"f_ins_h_s_r_c_hy":0.03620899999999999,"f_ind_h_s_r_c_1y":-0.2068509999999999,"f_ins_h_s_r_c_1y":0.206851},"fpr":{"stockId":3000000019082,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6616541353383458,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.4979024646040902,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.559914882298178,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6793323381734292,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.09979494190020506,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.692118582791034,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.11172344689378758},"fp":{"stockId":3000000019082,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.04930836491731316,"f_p_r_m1":0.002056266940835272,"f_p_r_m3":0.0063831784473860065,"f_p_r_m6":0.01112892577572433,"f_p_r_fys":0.00998586905322707,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":0.015246212121214242,"f_p_r_y2":0.09741576084436265},"ff":{"stockId":3000000019082,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":37571,"f_m_a_c_f":150285,"f_m_f":112714,"f_c_fr":0.0005,"f_fr_d":"2025-03-02T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019082,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0721,"f_nv_cr":-0.0006524981357195481},"f_as":{"stockId":3000000019082,"type":"f_as","f_tas":56345685.1632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019081,"__csrcFundId":13592,"stockCode":"019081","masterFundShortName":"山证资管中债1-3年国开债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19081,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T01:58:56.205Z","status":"normal","exchange":"jj","shortName":"山证资管中债1-3年国开债指数(019081)","name":"山证资管中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000014270000,"setUpAssetScale":800003830.42,"setUpDate":"2024-04-23T16:00:00.000Z","setUpShares":800003830.42,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"szzgzz1-3ngkhzqzszqtzjj","followedNum":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d7636201787ae12a5795","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"220208","stockName":"22国开08","holdings":4900000,"marketCap":507541463,"netValueRatio":0.0909,"lastUpdated":"2026-04-21T20:00:35.339Z"},{"_id":"69e7d7636201787ae12a5796","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"230208","stockName":"23国开08","holdings":4800000,"marketCap":500290454,"netValueRatio":0.0896,"lastUpdated":"2026-04-21T20:00:35.348Z"},{"_id":"69e7d7636201787ae12a5797","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"09250202","stockName":"25国开清发02","holdings":4000000,"marketCap":400421041,"netValueRatio":0.0717,"lastUpdated":"2026-04-21T20:00:35.352Z"},{"_id":"69e7d7636201787ae12a5798","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"200307","stockName":"20进出07","holdings":2000000,"marketCap":203943068,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:00:35.356Z"},{"_id":"69e7d7636201787ae12a5799","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"250202","stockName":"25国开02","holdings":2000000,"marketCap":202705260,"netValueRatio":0.0363,"lastUpdated":"2026-04-21T20:00:35.359Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019082,"nv":1.0721,"tnv":1.1071},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019082,"nv":1.0728,"tnv":1.1078},{"stockId":3000000019082,"date":"2026-06-07T16:00:00.000Z","nv":1.0732,"tnv":1.1082},{"stockId":3000000019082,"date":"2026-06-04T16:00:00.000Z","nv":1.0735,"tnv":1.1085},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019082,"nv":1.074,"tnv":1.109},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019082,"nv":1.0735,"tnv":1.1085},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019082,"nv":1.074,"tnv":1.109},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019082,"nv":1.074,"tnv":1.109},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019082,"nv":1.0734,"tnv":1.1084},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019082,"nv":1.0733,"tnv":1.1083},{"stockId":3000000019082,"date":"2026-05-26T16:00:00.000Z","nv":1.0731,"tnv":1.1081},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019082,"nv":1.0723,"tnv":1.1073},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019082,"nv":1.0718,"tnv":1.1068},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019082,"nv":1.0712,"tnv":1.1062},{"stockId":3000000019082,"date":"2026-05-20T16:00:00.000Z","nv":1.0713,"tnv":1.1063},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019082,"nv":1.0713,"tnv":1.1063},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019082,"nv":1.0713,"tnv":1.1063},{"stockId":3000000019082,"date":"2026-05-17T16:00:00.000Z","nv":1.071,"tnv":1.106},{"stockId":3000000019082,"date":"2026-05-14T16:00:00.000Z","nv":1.0708,"tnv":1.1058},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019082,"nv":1.0708,"tnv":1.1058},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019082,"nv":1.0708,"tnv":1.1058},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019082,"nv":1.0706,"tnv":1.1056},{"stockId":3000000019082,"date":"2026-05-10T16:00:00.000Z","nv":1.0704,"tnv":1.1054},{"stockId":3000000019082,"date":"2026-05-07T16:00:00.000Z","nv":1.0699,"tnv":1.1049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019082,"nv":1.0699,"tnv":1.1049},{"stockId":3000000019082,"date":"2026-05-05T16:00:00.000Z","nv":1.0697,"tnv":1.1047},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019082,"nv":1.0699,"tnv":1.1049},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019082,"nv":1.07,"tnv":1.105},{"stockId":3000000019082,"date":"2026-04-27T16:00:00.000Z","nv":1.0696,"tnv":1.1046},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019082,"nv":1.0693,"tnv":1.1043},{"stockId":3000000019082,"date":"2026-04-23T16:00:00.000Z","nv":1.0696,"tnv":1.1046},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019082,"nv":1.0697,"tnv":1.1047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019082,"nv":1.0697,"tnv":1.1047},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019082,"nv":1.0694,"tnv":1.1044},{"stockId":3000000019082,"date":"2026-04-19T16:00:00.000Z","nv":1.0691,"tnv":1.1041},{"stockId":3000000019082,"date":"2026-04-16T16:00:00.000Z","nv":1.0689,"tnv":1.1039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019082,"nv":1.0684,"tnv":1.1034},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019082,"nv":1.0682,"tnv":1.1032},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019082,"nv":1.068,"tnv":1.103},{"stockId":3000000019082,"date":"2026-04-12T16:00:00.000Z","nv":1.0679,"tnv":1.1029},{"stockId":3000000019082,"date":"2026-04-09T16:00:00.000Z","nv":1.0677,"tnv":1.1027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019082,"nv":1.0674,"tnv":1.1024},{"stockId":3000000019082,"date":"2026-04-07T16:00:00.000Z","nv":1.0676,"tnv":1.1026},{"stockId":3000000019082,"date":"2026-04-06T16:00:00.000Z","nv":1.0676,"tnv":1.1026},{"stockId":3000000019082,"date":"2026-04-02T16:00:00.000Z","nv":1.0674,"tnv":1.1024},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019082,"nv":1.0672,"tnv":1.1022},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019082,"nv":1.0671,"tnv":1.1021},{"stockId":3000000019082,"date":"2026-03-30T16:00:00.000Z","nv":1.0672,"tnv":1.1022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019082,"nv":1.0673,"tnv":1.1023},{"stockId":3000000019082,"date":"2026-03-26T16:00:00.000Z","nv":1.0669,"tnv":1.1019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019082,"nv":1.0668,"tnv":1.1018},{"stockId":3000000019082,"date":"2026-03-24T16:00:00.000Z","nv":1.0666,"tnv":1.1016},{"stockId":3000000019082,"date":"2026-03-23T16:00:00.000Z","nv":1.0666,"tnv":1.1016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019082,"nv":1.0664,"tnv":1.1014},{"stockId":3000000019082,"date":"2026-03-19T16:00:00.000Z","nv":1.0665,"tnv":1.1015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019082,"nv":1.0665,"tnv":1.1015},{"stockId":3000000019082,"date":"2026-03-17T16:00:00.000Z","nv":1.0665,"tnv":1.1015},{"stockId":3000000019082,"date":"2026-03-16T16:00:00.000Z","nv":1.066,"tnv":1.101},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019082,"nv":1.0657,"tnv":1.1007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019082,"nv":1.066,"tnv":1.101},{"stockId":3000000019082,"date":"2026-03-11T16:00:00.000Z","nv":1.0658,"tnv":1.1008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019082,"nv":1.0653,"tnv":1.1003},{"stockId":3000000019082,"date":"2026-03-09T16:00:00.000Z","nv":1.0653,"tnv":1.1003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019082,"nv":1.0652,"tnv":1.1002},{"stockId":3000000019082,"date":"2026-03-05T16:00:00.000Z","nv":1.0658,"tnv":1.1008},{"stockId":3000000019082,"date":"2026-03-04T16:00:00.000Z","nv":1.0658,"tnv":1.1008},{"stockId":3000000019082,"date":"2026-03-03T16:00:00.000Z","nv":1.0659,"tnv":1.1009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019082,"nv":1.0653,"tnv":1.1003},{"stockId":3000000019082,"date":"2026-03-01T16:00:00.000Z","nv":1.0651,"tnv":1.1001},{"stockId":3000000019082,"date":"2026-02-26T16:00:00.000Z","nv":1.0643,"tnv":1.0993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019082,"nv":1.0641,"tnv":1.0991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019082,"nv":1.0645,"tnv":1.0995},{"stockId":3000000019082,"date":"2026-02-23T16:00:00.000Z","nv":1.0648,"tnv":1.0998},{"stockId":3000000019082,"date":"2026-02-12T16:00:00.000Z","nv":1.0644,"tnv":1.0994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019082,"nv":1.0643,"tnv":1.0993},{"stockId":3000000019082,"date":"2026-02-10T16:00:00.000Z","nv":1.0641,"tnv":1.0991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019082,"nv":1.0641,"tnv":1.0991},{"stockId":3000000019082,"date":"2026-02-08T16:00:00.000Z","nv":1.0642,"tnv":1.0992},{"stockId":3000000019082,"date":"2026-02-05T16:00:00.000Z","nv":1.0639,"tnv":1.0989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019082,"nv":1.0636,"tnv":1.0986},{"stockId":3000000019082,"date":"2026-02-03T16:00:00.000Z","nv":1.0633,"tnv":1.0983},{"stockId":3000000019082,"date":"2026-02-02T16:00:00.000Z","nv":1.0631,"tnv":1.0981},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019082,"nv":1.0631,"tnv":1.0981},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019082,"nv":1.063,"tnv":1.098},{"stockId":3000000019082,"date":"2026-01-28T16:00:00.000Z","nv":1.063,"tnv":1.098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019082,"nv":1.0629,"tnv":1.0979},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019082,"nv":1.0627,"tnv":1.0977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019082,"nv":1.0627,"tnv":1.0977},{"stockId":3000000019082,"date":"2026-01-22T16:00:00.000Z","nv":1.0627,"tnv":1.0977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019082,"nv":1.0623,"tnv":1.0973},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019082,"nv":1.0624,"tnv":1.0974},{"stockId":3000000019082,"date":"2026-01-19T16:00:00.000Z","nv":1.0624,"tnv":1.0974},{"stockId":3000000019082,"date":"2026-01-18T16:00:00.000Z","nv":1.0622,"tnv":1.0972},{"stockId":3000000019082,"date":"2026-01-15T16:00:00.000Z","nv":1.0621,"tnv":1.0971},{"stockId":3000000019082,"date":"2026-01-14T16:00:00.000Z","nv":1.0618,"tnv":1.0968},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019082,"nv":1.0617,"tnv":1.0967},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019082,"nv":1.0616,"tnv":1.0966},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019082,"nv":1.0616,"tnv":1.0966},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019082,"nv":1.0613,"tnv":1.0963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019082,"nv":1.0611,"tnv":1.0961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019082,"nv":1.0607,"tnv":1.0957},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019082,"nv":1.0609,"tnv":1.0959},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019082,"nv":1.0615,"tnv":1.0965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019082,"nv":1.0615,"tnv":1.0965},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019082,"nv":1.0615,"tnv":1.0965},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019082,"nv":1.0616,"tnv":1.0966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019082,"nv":1.0621,"tnv":1.0971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019082,"nv":1.062,"tnv":1.097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019082,"nv":1.062,"tnv":1.097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019082,"nv":1.062,"tnv":1.097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019082,"nv":1.0616,"tnv":1.0966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019082,"nv":1.0618,"tnv":1.0968},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019082,"nv":1.0613,"tnv":1.0963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019082,"nv":1.061,"tnv":1.096},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019082,"nv":1.0603,"tnv":1.0953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019082,"nv":1.06,"tnv":1.095},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019082,"nv":1.0603,"tnv":1.0953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019082,"nv":1.0607,"tnv":1.0957},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019082,"nv":1.0603,"tnv":1.0953},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019082,"nv":1.06,"tnv":1.095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019082,"nv":1.0594,"tnv":1.0944},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019082,"nv":1.0592,"tnv":1.0942},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019082,"nv":1.0587,"tnv":1.0937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019082,"nv":1.0598,"tnv":1.0948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019082,"nv":1.06,"tnv":1.095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019082,"nv":1.0602,"tnv":1.0952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019082,"nv":1.06,"tnv":1.095},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019082,"nv":1.0596,"tnv":1.0946},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019082,"nv":1.0598,"tnv":1.0948},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019082,"nv":1.0603,"tnv":1.0953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019082,"nv":1.0605,"tnv":1.0955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019082,"nv":1.0603,"tnv":1.0953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019082,"nv":1.0604,"tnv":1.0954},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019082,"nv":1.0604,"tnv":1.0954},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019082,"nv":1.0604,"tnv":1.0954},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019082,"nv":1.0604,"tnv":1.0954},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019082,"nv":1.0603,"tnv":1.0953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019082,"nv":1.0602,"tnv":1.0952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019082,"nv":1.0601,"tnv":1.0951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019082,"nv":1.0599,"tnv":1.0949},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019082,"nv":1.0597,"tnv":1.0947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019082,"nv":1.0595,"tnv":1.0945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019082,"nv":1.0597,"tnv":1.0947},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019082,"nv":1.0601,"tnv":1.0951},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019082,"nv":1.06,"tnv":1.095},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019082,"nv":1.0602,"tnv":1.0952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019082,"nv":1.0602,"tnv":1.0952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019082,"nv":1.0598,"tnv":1.0948},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019082,"nv":1.0593,"tnv":1.0943},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019082,"nv":1.0588,"tnv":1.0938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019082,"nv":1.0581,"tnv":1.0931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019082,"nv":1.0578,"tnv":1.0928},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019082,"nv":1.0578,"tnv":1.0928},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019082,"nv":1.0577,"tnv":1.0927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019082,"nv":1.0576,"tnv":1.0926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019082,"nv":1.0576,"tnv":1.0926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019082,"nv":1.0577,"tnv":1.0927},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019082,"nv":1.0576,"tnv":1.0926},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019082,"nv":1.0576,"tnv":1.0926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019082,"nv":1.0576,"tnv":1.0926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019082,"nv":1.0576,"tnv":1.0926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019082,"nv":1.0575,"tnv":1.0925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019082,"nv":1.0575,"tnv":1.0925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019082,"nv":1.0572,"tnv":1.0922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019082,"nv":1.0569,"tnv":1.0919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019082,"nv":1.0567,"tnv":1.0917},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019082,"nv":1.0565,"tnv":1.0915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019082,"nv":1.0565,"tnv":1.0915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019082,"nv":1.0571,"tnv":1.0921},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019082,"nv":1.0574,"tnv":1.0924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019082,"nv":1.0572,"tnv":1.0922},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019082,"nv":1.0573,"tnv":1.0923},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019082,"nv":1.0574,"tnv":1.0924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019082,"nv":1.0571,"tnv":1.0921},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019082,"nv":1.0567,"tnv":1.0917},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019082,"nv":1.0564,"tnv":1.0914},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019082,"nv":1.0561,"tnv":1.0911},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019082,"nv":1.056,"tnv":1.091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019082,"nv":1.0566,"tnv":1.0916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019082,"nv":1.0569,"tnv":1.0919},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019082,"nv":1.0573,"tnv":1.0923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019082,"nv":1.0577,"tnv":1.0927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019082,"nv":1.0577,"tnv":1.0927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019082,"nv":1.0573,"tnv":1.0923},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019082,"nv":1.0571,"tnv":1.0921},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019082,"nv":1.0568,"tnv":1.0918},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019082,"nv":1.0567,"tnv":1.0917},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019082,"nv":1.0571,"tnv":1.0921},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019082,"nv":1.0569,"tnv":1.0919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019082,"nv":1.0567,"tnv":1.0917},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019082,"nv":1.0563,"tnv":1.0913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019082,"nv":1.0563,"tnv":1.0913},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019082,"nv":1.0561,"tnv":1.0911},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019082,"nv":1.0562,"tnv":1.0912},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019082,"nv":1.0558,"tnv":1.0908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019082,"nv":1.057,"tnv":1.092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019082,"nv":1.0571,"tnv":1.0921},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019082,"nv":1.0573,"tnv":1.0923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019082,"nv":1.0571,"tnv":1.0921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019082,"nv":1.0574,"tnv":1.0924},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019082,"nv":1.0578,"tnv":1.0928},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019082,"nv":1.0575,"tnv":1.0925},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019082,"nv":1.0572,"tnv":1.0922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019082,"nv":1.057,"tnv":1.092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019082,"nv":1.057,"tnv":1.092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019082,"nv":1.057,"tnv":1.092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019082,"nv":1.0569,"tnv":1.0919},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019082,"nv":1.0564,"tnv":1.0914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019082,"nv":1.0558,"tnv":1.0908},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019082,"nv":1.0564,"tnv":1.0914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019082,"nv":1.0556,"tnv":1.0906},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019082,"nv":1.0553,"tnv":1.0903},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019082,"nv":1.0566,"tnv":1.0916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019082,"nv":1.0571,"tnv":1.0921},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019082,"nv":1.0573,"tnv":1.0923},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019082,"nv":1.0575,"tnv":1.0925},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019082,"nv":1.0575,"tnv":1.0925},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019082,"nv":1.0575,"tnv":1.0925},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019082,"nv":1.0575,"tnv":1.0925},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019082,"nv":1.0567,"tnv":1.0917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019082,"nv":1.0569,"tnv":1.0919},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019082,"nv":1.057,"tnv":1.092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019082,"nv":1.0575,"tnv":1.0925},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019082,"nv":1.0576,"tnv":1.0926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019082,"nv":1.058,"tnv":1.093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019082,"nv":1.058,"tnv":1.093},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019082,"nv":1.0579,"tnv":1.0929},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019082,"nv":1.0579,"tnv":1.0929},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019082,"nv":1.0577,"tnv":1.0927},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019082,"nv":1.0577,"tnv":1.0927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019082,"nv":1.0576,"tnv":1.0926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019082,"nv":1.0575,"tnv":1.0925},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019082,"nv":1.0574,"tnv":1.0924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019082,"nv":1.0577,"tnv":1.0927},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019082,"nv":1.0581,"tnv":1.0931},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019082,"nv":1.0579,"tnv":1.0929},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019082,"nv":1.0578,"tnv":1.0928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019082,"nv":1.0577,"tnv":1.0927},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019082,"nv":1.0575,"tnv":1.0925},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019082,"nv":1.057,"tnv":1.092},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019082,"nv":1.0569,"tnv":1.0919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019082,"nv":1.0568,"tnv":1.0918},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019082,"nv":1.057,"tnv":1.092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019082,"nv":1.056,"tnv":1.091},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019082,"nv":1.056,"tnv":1.091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019082,"nv":1.0556,"tnv":1.0906},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019082,"nv":1.0551,"tnv":1.0901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019082,"nv":1.055,"tnv":1.09},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019082,"nv":1.0548,"tnv":1.0898},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019082,"nv":1.0548,"tnv":1.0898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019082,"nv":1.0541,"tnv":1.0891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019082,"nv":1.0544,"tnv":1.0894},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019082,"nv":1.0545,"tnv":1.0895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019082,"nv":1.0548,"tnv":1.0898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019082,"nv":1.0546,"tnv":1.0896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019082,"nv":1.0546,"tnv":1.0896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019082,"nv":1.0546,"tnv":1.0896},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019082,"nv":1.0547,"tnv":1.0897},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019082,"nv":1.0547,"tnv":1.0897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019082,"nv":1.0543,"tnv":1.0893},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019082,"nv":1.0548,"tnv":1.0898},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019082,"nv":1.0551,"tnv":1.0901},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019082,"nv":1.0552,"tnv":1.0902},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019082,"nv":1.0548,"tnv":1.0898},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019082,"nv":1.0555,"tnv":1.0905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019082,"nv":1.0553,"tnv":1.0903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019082,"nv":1.0544,"tnv":1.0894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019082,"nv":1.0542,"tnv":1.0892},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019082,"nv":1.0543,"tnv":1.0893},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019082,"nv":1.0541,"tnv":1.0891},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019082,"nv":1.0533,"tnv":1.0883},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019082,"nv":1.0529,"tnv":1.0879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019082,"nv":1.0528,"tnv":1.0878},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019082,"nv":1.0529,"tnv":1.0879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019082,"nv":1.0531,"tnv":1.0881},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019082,"nv":1.0529,"tnv":1.0879},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019082,"nv":1.0531,"tnv":1.0881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019082,"nv":1.0531,"tnv":1.0881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019082,"nv":1.0533,"tnv":1.0883},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019082,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019082,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019082,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019082,"nv":1.0879,"tnv":1.0879},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019082,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019082,"nv":1.087,"tnv":1.087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019082,"nv":1.0886,"tnv":1.0886},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019082,"nv":1.0871,"tnv":1.0871},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019082,"nv":1.0854,"tnv":1.0854},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019082,"nv":1.0848,"tnv":1.0848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019082,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019082,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019082,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019082,"nv":1.0847,"tnv":1.0847},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019082,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019082,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019082,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019082,"nv":1.084,"tnv":1.084},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019082,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019082,"nv":1.0832,"tnv":1.0832},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019082,"nv":1.083,"tnv":1.083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019082,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019082,"nv":1.0832,"tnv":1.0832},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019082,"nv":1.083,"tnv":1.083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019082,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019082,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019082,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019082,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019082,"nv":1.085,"tnv":1.085},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019082,"nv":1.085,"tnv":1.085},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019082,"nv":1.0849,"tnv":1.0849},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019082,"nv":1.0836,"tnv":1.0836},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019082,"nv":1.0829,"tnv":1.0829},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019082,"nv":1.0838,"tnv":1.0838},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019082,"nv":1.0836,"tnv":1.0836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019082,"nv":1.0831,"tnv":1.0831},{"stockId":3000000019082,"date":"2025-02-20T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000019082,"date":"2025-02-19T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000019082,"date":"2025-02-18T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000019082,"date":"2025-02-17T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000019082,"date":"2025-02-16T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000019082,"date":"2025-02-13T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000019082,"date":"2025-02-12T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000019082,"date":"2025-02-11T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000019082,"date":"2025-02-10T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000019082,"date":"2025-02-09T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000019082,"date":"2025-02-06T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000019082,"date":"2025-02-05T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000019082,"date":"2025-02-04T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000019082,"date":"2025-01-26T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000019082,"date":"2025-01-23T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000019082,"date":"2025-01-22T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019082,"date":"2025-01-21T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000019082,"date":"2025-01-20T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000019082,"date":"2025-01-19T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000019082,"date":"2025-01-16T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000019082,"date":"2025-01-15T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000019082,"date":"2025-01-14T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000019082,"date":"2025-01-13T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000019082,"date":"2025-01-12T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000019082,"date":"2025-01-09T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000019082,"date":"2025-01-08T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000019082,"date":"2025-01-07T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000019082,"date":"2025-01-06T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000019082,"date":"2025-01-05T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000019082,"date":"2025-01-02T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000019082,"date":"2025-01-01T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000019082,"date":"2024-12-30T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000019082,"date":"2024-12-29T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000019082,"date":"2024-12-26T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000019082,"date":"2024-12-25T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000019082,"date":"2024-12-24T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019082,"date":"2024-12-23T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000019082,"date":"2024-12-22T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000019082,"date":"2024-12-19T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000019082,"date":"2024-12-18T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000019082,"date":"2024-12-17T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000019082,"date":"2024-12-16T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019082,"date":"2024-12-15T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000019082,"date":"2024-12-12T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000019082,"date":"2024-12-11T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019082,"date":"2024-12-10T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000019082,"date":"2024-12-09T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000019082,"date":"2024-12-08T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000019082,"date":"2024-12-05T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019082,"date":"2024-12-04T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019082,"date":"2024-12-03T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019082,"date":"2024-12-02T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000019082,"date":"2024-12-01T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000019082,"date":"2024-11-28T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000019082,"date":"2024-11-27T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000019082,"date":"2024-11-26T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000019082,"date":"2024-11-25T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000019082,"date":"2024-11-24T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000019082,"date":"2024-11-21T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000019082,"date":"2024-11-20T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000019082,"date":"2024-11-19T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019082,"date":"2024-11-18T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019082,"date":"2024-11-17T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019082,"date":"2024-11-14T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019082,"date":"2024-11-13T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019082,"date":"2024-11-12T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000019082,"date":"2024-11-11T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000019082,"date":"2024-11-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000019082,"date":"2024-11-07T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019082,"date":"2024-11-06T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019082,"date":"2024-11-05T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019082,"date":"2024-11-04T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019082,"date":"2024-11-03T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000019082,"date":"2024-10-31T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000019082,"date":"2024-10-30T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000019082,"date":"2024-10-29T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019082,"date":"2024-10-28T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019082,"date":"2024-10-27T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019082,"date":"2024-10-24T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000019082,"date":"2024-10-23T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019082,"date":"2024-10-22T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000019082,"date":"2024-10-21T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019082,"date":"2024-10-20T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000019082,"date":"2024-10-17T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019082,"date":"2024-10-16T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000019082,"date":"2024-10-15T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000019082,"date":"2024-10-14T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000019082,"date":"2024-10-13T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019082,"date":"2024-10-10T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019082,"date":"2024-10-09T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019082,"date":"2024-10-08T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019082,"date":"2024-10-07T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019082,"date":"2024-09-29T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019082,"date":"2024-09-26T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000019082,"date":"2024-09-25T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000019082,"date":"2024-09-24T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000019082,"date":"2024-09-23T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000019082,"date":"2024-09-22T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000019082,"date":"2024-09-19T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019082,"date":"2024-09-18T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000019082,"date":"2024-09-17T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000019082,"date":"2024-09-12T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019082,"date":"2024-09-11T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019082,"date":"2024-09-10T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000019082,"date":"2024-09-09T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019082,"date":"2024-09-08T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019082,"date":"2024-09-05T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019082,"date":"2024-09-04T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019082,"date":"2024-09-03T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019082,"date":"2024-09-02T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019082,"date":"2024-09-01T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019082,"date":"2024-08-29T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000019082,"date":"2024-08-28T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019082,"date":"2024-08-27T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019082,"date":"2024-08-26T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000019082,"date":"2024-08-25T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019082,"date":"2024-08-22T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019082,"date":"2024-08-21T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019082,"date":"2024-08-20T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019082,"date":"2024-08-19T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019082,"date":"2024-08-18T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019082,"date":"2024-08-15T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000019082,"date":"2024-08-14T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019082,"date":"2024-08-13T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000019082,"date":"2024-08-12T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019082,"date":"2024-08-11T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019082,"date":"2024-08-08T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019082,"date":"2024-08-07T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019082,"date":"2024-08-06T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000019082,"date":"2024-08-05T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019082,"date":"2024-08-04T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000019082,"date":"2024-08-01T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019082,"date":"2024-07-31T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019082,"date":"2024-07-30T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019082,"date":"2024-07-29T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019082,"date":"2024-07-28T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019082,"date":"2024-07-25T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019082,"date":"2024-07-24T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019082,"date":"2024-07-23T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019082,"date":"2024-07-22T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019082,"date":"2024-07-21T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000019082,"date":"2024-07-18T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019082,"date":"2024-07-17T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000019082,"date":"2024-07-16T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019082,"date":"2024-07-15T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019082,"date":"2024-07-14T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019082,"date":"2024-07-11T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019082,"date":"2024-07-10T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019082,"date":"2024-07-09T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019082,"date":"2024-07-08T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000019082,"date":"2024-07-07T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019082,"date":"2024-07-04T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019082,"date":"2024-07-03T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019082,"date":"2024-07-02T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019082,"date":"2024-07-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019082,"date":"2024-06-30T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019082,"date":"2024-06-27T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019082,"date":"2024-06-26T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019082,"date":"2024-06-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000019082,"date":"2024-06-24T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000019082,"date":"2024-06-23T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000019082,"date":"2024-06-20T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019082,"date":"2024-06-19T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000019082,"date":"2024-06-18T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019082,"date":"2024-06-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019082,"date":"2024-06-16T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019082,"date":"2024-06-13T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019082,"date":"2024-06-12T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019082,"date":"2024-06-11T16:00:00.000Z","nv":1.0096,"tnv":1.0096}],"influencesList":[{"stockId":3000000019082,"date":"2025-04-15T16:00:00.000Z","exDate":"2025-04-15T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}