window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T07:43:37.522Z","endDate":"2026-06-13T07:43:37.522Z","stock":{"_id":3000000019081,"stockCode":"019081","masterFundShortName":"山证资管中债1-3年国开债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19081,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管中债1-3年国开债指数A","name":"山证资管中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000014270000,"setUpAssetScale":800003830.42,"setUpDate":"2024-04-23T16:00:00.000Z","setUpShares":800003830.42,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"szzgzz1-3ngkhzqzszqtzjj","followedNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790},{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000019081,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.993592,"f_ind_h_s_r":0.0064080000000000005,"f_h_a":1685,"f_h_s_a":76177,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.013318999999999998,"f_ins_h_s_r_c_hy":0.01331900000000008,"f_ind_h_s_r_c_1y":-0.6564920000000001,"f_ins_h_s_r_c_1y":0.6564920000000001},"fpr":{"stockId":3000000019081,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6159011549825409,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3832656802409323,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5244048410692911,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.6110885183679002,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.11349358098880087,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6406362979031092,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.10654642618570474},"fp":{"stockId":3000000019081,"type":"fp","f_cagr_p_r_fs":0.04730324956813714,"f_p_r_d1":0.0000928505106776445,"f_p_r_m1":0.001589973812195833,"f_p_r_m3":0.006390376844280565,"f_p_r_m6":0.011810279667422208,"f_p_r_fys":0.010569028970462524,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.015456097098426325,"f_p_r_y2":0.09988558647298351},"ff":{"stockId":3000000019081,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":37571,"f_m_a_c_f":150285,"f_m_f":112714,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019081,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0709,"f_nv_cr":0.00046711509715979815},"f_as":{"stockId":3000000019081,"type":"f_as","f_tas":5527446134.591701,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019082,"name":"山证资管中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019082","tickerId":19082,"shortName":"山西证券中债1-3年国开债指数C","currency":"CNY","__csrcFundId":13592,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-07T23:03:33.990Z","fundCollectionId":4000014270000,"pinyin":"szzgzz1-3ngkhzqzszqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7636201787ae12a5795","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"220208","stockName":"22国开08","holdings":4900000,"marketCap":507541463,"netValueRatio":0.0909,"lastUpdated":"2026-04-21T20:00:35.339Z"},{"_id":"69e7d7636201787ae12a5796","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"230208","stockName":"23国开08","holdings":4800000,"marketCap":500290454,"netValueRatio":0.0896,"lastUpdated":"2026-04-21T20:00:35.348Z"},{"_id":"69e7d7636201787ae12a5797","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"09250202","stockName":"25国开清发02","holdings":4000000,"marketCap":400421041,"netValueRatio":0.0717,"lastUpdated":"2026-04-21T20:00:35.352Z"},{"_id":"69e7d7636201787ae12a5798","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"200307","stockName":"20进出07","holdings":2000000,"marketCap":203943068,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:00:35.356Z"},{"_id":"69e7d7636201787ae12a5799","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019081,"stockCode":"250202","stockName":"25国开02","holdings":2000000,"marketCap":202705260,"netValueRatio":0.0363,"lastUpdated":"2026-04-21T20:00:35.359Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-18T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-24T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-14T16:00:00.000Z","value":-0.002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-31T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-30T16:00:00.000Z","value":-0.007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-29T16:00:00.000Z","value":-0.008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-28T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-27T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-24T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-15T16:00:00.000Z","value":-0.007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-07T16:00:00.000Z","value":-0.0114,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019081,"date":"2025-04-15T16:00:00.000Z","exDate":"2025-04-15T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0709},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0704},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0707},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0714},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0718},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0721},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0726},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0721},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0726},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0726},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.072},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0719},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0717},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0709},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0704},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0698},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0699},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0699},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0699},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0695},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0693},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0693},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0693},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0692},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.069},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0685},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0684},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0682},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0685},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0681},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0678},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0681},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0682},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0682},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0679},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0676},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0674},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0669},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0667},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0665},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0664},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0659},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0661},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.066},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0659},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0656},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0655},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0657},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0653},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0652},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.065},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.065},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0648},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0649},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0649},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0644},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0641},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0641},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0637},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0637},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0636},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0642},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0637},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0635},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0627},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0629},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0632},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0627},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0626},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0624},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0624},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0625},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0619},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0616},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0614},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0614},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0613},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0613},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0612},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.061},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0609},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0605},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0607},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0607},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0604},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0604},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0601},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0599},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0599},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0598},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0595},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0589},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0597},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0602},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0601},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.06},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0592},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0581},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0568},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0579},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0583},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0579},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0586},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0584},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0585},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0584},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0585},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0584},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0582},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0581},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0579},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0576},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0578},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.058},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0582},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0583},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0578},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0573},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0568},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0561},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0557},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0556},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0556},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0556},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0555},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0551},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0545},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0551},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0553},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0554},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0551},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0547},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0541},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0546},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0553},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0556},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.055},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0547},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0551},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0549},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0542},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0542},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0537},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0549},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0556},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0549},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0549},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0548},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0542},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0536},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0542},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0535},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0531},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0545},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0554},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0553},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0553},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0553},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0545},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0553},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0554},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0557},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0557},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0555},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0554},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0555},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0557},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0555},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0554},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0552},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0547},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0546},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0538},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0537},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0534},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0525},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0521},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0522},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0525},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0523},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0523},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0524},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0524},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0525},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0521},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0519},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.052},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0518},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0505},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0504},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0508},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0507},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0507},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0509},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0507},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0508},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0505},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0501},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0512},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0476},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0475},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0467},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0466},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0467},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0458},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0463},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0459},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0443},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0476},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0477},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0475},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0456},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0464},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0458},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0469},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0475},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0487},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0482},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0488},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0505},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0517},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.052},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0521},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0517},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0528},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0534},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0513},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0501},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0474},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0471},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.048},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0475},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0458},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0467},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0474},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0479},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0469},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0456},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.046},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0457},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0475},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0478},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0494},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0487},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0485},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0445},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0425},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0432},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0402},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0392},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0398},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0412},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0406},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0369},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0369},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0392},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0397},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0361},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0324},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0311},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0309},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0234},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0228},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.02},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0209},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0172},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0154},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0138},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0137},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0127},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0119},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0103},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0118},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0121},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0121},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0126},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0112},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0105},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0099},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0096},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0095},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0087},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0082},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0067},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0057},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0054},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0048},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0053},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0054},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0051},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0063},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0082},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0067},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0071},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0066},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0064},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0032},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0029},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0046},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0137},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0117},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0138},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0133},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0127},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0129},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0097},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0074},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0068},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0055},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0042},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0033},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9975},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9968},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9954},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9944},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":1.0001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9942},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9941},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9909},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9799},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9788},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9771},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9758},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9754},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9747},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9746},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9748},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9749},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9748},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9749},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9747},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9744},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9741},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9748},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9751},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9749},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9748},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9744},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9749},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9748},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9747},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9746},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9746},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9744},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9746},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9745},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9741},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9739},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9738},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9738},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9736},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9736},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9735},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9735},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9735},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9732},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9731},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9726},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9726},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9724},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9722},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9721},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.972},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.972},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9718},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9717},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9717},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9716},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9715},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9715},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9714},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9712},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9711},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9711},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.971},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.971},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9709},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9707},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019081,"lxr_nv_fc":0.9705}]}