window.pageData = {"startDate":"2024-06-11T00:21:06.718Z","endDate":"2026-06-11T00:21:06.718Z","stock":{"_id":3000000019080,"name":"富兰克林国海招瑞优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019080","tickerId":19080,"shortName":"国富招瑞优选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050420000,"pinyin":"flklghzryxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"王晓宁","stockType":"fund_manager","stockCode":"8801378099","exchange":"fm","tickerId":232414130100}],"hotMetrics":{"fss":{"stockId":3000000019080,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9904000000000001,"f_ind_h_s_r":0.0096,"f_h_a":374,"f_h_s_a":4881,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.9904,"f_ins_h_s_r_c_hy":0.9904000000000001,"f_ind_h_s_r_c_1y":-0.9904,"f_ins_h_s_r_c_1y":0.9904000000000001},"fpr":{"stockId":3000000019080,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.35707861126101814,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.43486394557823127,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.4653691039803612,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.34859025997803,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.46137610806247364,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.1960455764075067,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.4446612768330081},"fp":{"stockId":3000000019080,"type":"fp","f_p_r_d1":-0.0033981819726446316,"f_cagr_p_r_fs":0.20526752123501923,"f_p_r_m1":-0.03414055673448979,"f_p_r_m3":-0.005334875948065032,"f_p_r_m6":0.10575205430510959,"f_p_r_fys":0.07592296461099979,"f_p_r_y1":0.3150067980965334,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.4812864937302581},"ff":{"stockId":3000000019080,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":35076,"f_m_a_c_f":245533,"f_m_f":210457,"f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019080,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.5475,"f_nv_cr":-0.026055761847819214},"f_as":{"stockId":3000000019080,"type":"f_as","f_tas":186534697.7375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019079,"__csrcFundId":13456,"stockCode":"019079","masterFundShortName":"国富招瑞优选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19079,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:14:43.760Z","status":"normal","exchange":"jj","shortName":"国富招瑞优选股票(019079)","name":"富兰克林国海招瑞优选股票型证券投资基金","fundCollectionId":4000050420000,"setUpAssetScale":23062639.98,"setUpDate":"2024-02-06T16:00:00.000Z","setUpShares":23062639.98,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"flklghzryxgpxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019079,"stockId":600519,"holdings":8800,"marketCap":12760000,"netValueRatio":0.0329,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019079,"stockId":300750,"holdings":30000,"marketCap":12051000,"netValueRatio":0.0311,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019079,"stockId":300308,"holdings":20000,"marketCap":11388200,"netValueRatio":0.0294,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019079,"stockId":300408,"holdings":200000,"marketCap":10570000,"netValueRatio":0.0273,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019079,"stockId":2028,"holdings":50000,"marketCap":10100000,"netValueRatio":0.0261,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019079,"stockId":1000000000009988,"holdings":86400,"marketCap":9078138,"netValueRatio":0.0234,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019079,"stockId":601601,"holdings":228800,"marketCap":8486192,"netValueRatio":0.0219,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019079,"stockId":601166,"holdings":428000,"marketCap":8054960,"netValueRatio":0.0208,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019079,"stockId":408,"holdings":100000,"marketCap":7927000,"netValueRatio":0.0205,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019079,"stockId":601009,"holdings":680000,"marketCap":7745200,"netValueRatio":0.02,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"69e8fb511398d798430035c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019079,"stockCode":"019773","stockName":"25国债08","holdings":180000,"marketCap":18238941,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:46:09.853Z"},{"_id":"69e8fb511398d798430035ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019079,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.013,"lastUpdated":"2026-04-22T16:46:09.857Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019080,"nv":1.5475,"tnv":1.5475},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019080,"nv":1.5889,"tnv":1.5889},{"stockId":3000000019080,"date":"2026-06-07T16:00:00.000Z","nv":1.5512,"tnv":1.5512},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019080,"nv":1.5892,"tnv":1.5892},{"stockId":3000000019080,"date":"2026-06-03T16:00:00.000Z","nv":1.6313,"tnv":1.6313},{"stockId":3000000019080,"date":"2026-06-02T16:00:00.000Z","nv":1.6254,"tnv":1.6254},{"stockId":3000000019080,"date":"2026-06-01T16:00:00.000Z","nv":1.6087,"tnv":1.6087},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019080,"nv":1.5895,"tnv":1.5895},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019080,"nv":1.6142,"tnv":1.6142},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019080,"nv":1.6438,"tnv":1.6438},{"stockId":3000000019080,"date":"2026-05-26T16:00:00.000Z","nv":1.6232,"tnv":1.6232},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019080,"nv":1.6256,"tnv":1.6256},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019080,"nv":1.6231,"tnv":1.6231},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019080,"nv":1.6031,"tnv":1.6031},{"stockId":3000000019080,"date":"2026-05-20T16:00:00.000Z","nv":1.5683,"tnv":1.5683},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019080,"nv":1.6031,"tnv":1.6031},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019080,"nv":1.5973,"tnv":1.5973},{"stockId":3000000019080,"date":"2026-05-17T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000019080,"date":"2026-05-14T16:00:00.000Z","nv":1.599,"tnv":1.599},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019080,"nv":1.6253,"tnv":1.6253},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019080,"nv":1.6605,"tnv":1.6605},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019080,"nv":1.6376,"tnv":1.6376},{"stockId":3000000019080,"date":"2026-05-10T16:00:00.000Z","nv":1.6294,"tnv":1.6294},{"stockId":3000000019080,"date":"2026-05-07T16:00:00.000Z","nv":1.6022,"tnv":1.6022},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019080,"nv":1.6136,"tnv":1.6136},{"stockId":3000000019080,"date":"2026-05-05T16:00:00.000Z","nv":1.6,"tnv":1.6},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019080,"nv":1.5751,"tnv":1.5751},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019080,"nv":1.5728,"tnv":1.5728},{"stockId":3000000019080,"date":"2026-04-27T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019080,"nv":1.5607,"tnv":1.5607},{"stockId":3000000019080,"date":"2026-04-23T16:00:00.000Z","nv":1.5586,"tnv":1.5586},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019080,"nv":1.5571,"tnv":1.5571},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019080,"nv":1.5588,"tnv":1.5588},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019080,"nv":1.5434,"tnv":1.5434},{"stockId":3000000019080,"date":"2026-04-19T16:00:00.000Z","nv":1.5386,"tnv":1.5386},{"stockId":3000000019080,"date":"2026-04-16T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019080,"nv":1.5303,"tnv":1.5303},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019080,"nv":1.5008,"tnv":1.5008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019080,"nv":1.5076,"tnv":1.5076},{"stockId":3000000019080,"date":"2026-04-12T16:00:00.000Z","nv":1.4911,"tnv":1.4911},{"stockId":3000000019080,"date":"2026-04-09T16:00:00.000Z","nv":1.4932,"tnv":1.4932},{"stockId":3000000019080,"date":"2026-04-08T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000019080,"date":"2026-04-07T16:00:00.000Z","nv":1.4787,"tnv":1.4787},{"stockId":3000000019080,"date":"2026-04-06T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"stockId":3000000019080,"date":"2026-04-02T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019080,"nv":1.4284,"tnv":1.4284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019080,"nv":1.4414,"tnv":1.4414},{"stockId":3000000019080,"date":"2026-03-30T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019080,"nv":1.4442,"tnv":1.4442},{"stockId":3000000019080,"date":"2026-03-26T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019080,"nv":1.44,"tnv":1.44},{"stockId":3000000019080,"date":"2026-03-24T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000019080,"date":"2026-03-23T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019080,"nv":1.4127,"tnv":1.4127},{"stockId":3000000019080,"date":"2026-03-19T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019080,"nv":1.4724,"tnv":1.4724},{"stockId":3000000019080,"date":"2026-03-17T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000019080,"date":"2026-03-16T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019080,"nv":1.5227,"tnv":1.5227},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019080,"nv":1.5342,"tnv":1.5342},{"stockId":3000000019080,"date":"2026-03-11T16:00:00.000Z","nv":1.5508,"tnv":1.5508},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019080,"nv":1.5616,"tnv":1.5616},{"stockId":3000000019080,"date":"2026-03-09T16:00:00.000Z","nv":1.5558,"tnv":1.5558},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019080,"nv":1.529,"tnv":1.529},{"stockId":3000000019080,"date":"2026-03-05T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"stockId":3000000019080,"date":"2026-03-04T16:00:00.000Z","nv":1.5428,"tnv":1.5428},{"stockId":3000000019080,"date":"2026-03-03T16:00:00.000Z","nv":1.53,"tnv":1.53},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019080,"nv":1.54,"tnv":1.54},{"stockId":3000000019080,"date":"2026-03-01T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000019080,"date":"2026-02-26T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019080,"nv":1.5734,"tnv":1.5734},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019080,"nv":1.5733,"tnv":1.5733},{"stockId":3000000019080,"date":"2026-02-23T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"stockId":3000000019080,"date":"2026-02-12T16:00:00.000Z","nv":1.5441,"tnv":1.5441},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019080,"nv":1.5674,"tnv":1.5674},{"stockId":3000000019080,"date":"2026-02-10T16:00:00.000Z","nv":1.5607,"tnv":1.5607},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019080,"nv":1.5611,"tnv":1.5611},{"stockId":3000000019080,"date":"2026-02-08T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"stockId":3000000019080,"date":"2026-02-05T16:00:00.000Z","nv":1.5253,"tnv":1.5253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019080,"nv":1.5338,"tnv":1.5338},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019080,"nv":1.5529,"tnv":1.5529},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019080,"nv":1.5452,"tnv":1.5452},{"stockId":3000000019080,"date":"2026-02-01T16:00:00.000Z","nv":1.5125,"tnv":1.5125},{"stockId":3000000019080,"date":"2026-01-29T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"stockId":3000000019080,"date":"2026-01-28T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019080,"nv":1.5895,"tnv":1.5895},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019080,"nv":1.5611,"tnv":1.5611},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019080,"nv":1.5579,"tnv":1.5579},{"stockId":3000000019080,"date":"2026-01-22T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"stockId":3000000019080,"date":"2026-01-21T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019080,"nv":1.5428,"tnv":1.5428},{"stockId":3000000019080,"date":"2026-01-19T16:00:00.000Z","nv":1.5199,"tnv":1.5199},{"stockId":3000000019080,"date":"2026-01-18T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019080,"nv":1.5224,"tnv":1.5224},{"stockId":3000000019080,"date":"2026-01-14T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019080,"nv":1.5089,"tnv":1.5089},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019080,"nv":1.5039,"tnv":1.5039},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019080,"nv":1.5009,"tnv":1.5009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019080,"nv":1.4909,"tnv":1.4909},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019080,"nv":1.4792,"tnv":1.4792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019080,"nv":1.5048,"tnv":1.5048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019080,"nv":1.4963,"tnv":1.4963},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019080,"nv":1.4757,"tnv":1.4757},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019080,"nv":1.4383,"tnv":1.4383},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019080,"nv":1.4479,"tnv":1.4479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019080,"nv":1.4367,"tnv":1.4367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019080,"nv":1.4512,"tnv":1.4512},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019080,"nv":1.4502,"tnv":1.4502},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019080,"nv":1.4477,"tnv":1.4477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019080,"nv":1.431,"tnv":1.431},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019080,"nv":1.4252,"tnv":1.4252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019080,"nv":1.393,"tnv":1.393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019080,"nv":1.3843,"tnv":1.3843},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019080,"nv":1.3977,"tnv":1.3977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019080,"nv":1.3614,"tnv":1.3614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019080,"nv":1.3829,"tnv":1.3829},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019080,"nv":1.3938,"tnv":1.3938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019080,"nv":1.3803,"tnv":1.3803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019080,"nv":1.3995,"tnv":1.3995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019080,"nv":1.3938,"tnv":1.3938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019080,"nv":1.405,"tnv":1.405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019080,"nv":1.3924,"tnv":1.3924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019080,"nv":1.3735,"tnv":1.3735},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019080,"nv":1.3713,"tnv":1.3713},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019080,"nv":1.3802,"tnv":1.3802},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019080,"nv":1.3869,"tnv":1.3869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019080,"nv":1.3729,"tnv":1.3729},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019080,"nv":1.3635,"tnv":1.3635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019080,"nv":1.3654,"tnv":1.3654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019080,"nv":1.3545,"tnv":1.3545},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019080,"nv":1.333,"tnv":1.333},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019080,"nv":1.3293,"tnv":1.3293},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019080,"nv":1.3719,"tnv":1.3719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019080,"nv":1.3745,"tnv":1.3745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019080,"nv":1.3659,"tnv":1.3659},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019080,"nv":1.3809,"tnv":1.3809},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019080,"nv":1.3867,"tnv":1.3867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019080,"nv":1.413,"tnv":1.413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019080,"nv":1.3919,"tnv":1.3919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019080,"nv":1.3993,"tnv":1.3993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019080,"nv":1.4122,"tnv":1.4122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019080,"nv":1.412,"tnv":1.412},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019080,"nv":1.4164,"tnv":1.4164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019080,"nv":1.3912,"tnv":1.3912},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019080,"nv":1.385,"tnv":1.385},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019080,"nv":1.4085,"tnv":1.4085},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019080,"nv":1.4144,"tnv":1.4144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019080,"nv":1.4385,"tnv":1.4385},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019080,"nv":1.4551,"tnv":1.4551},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019080,"nv":1.4354,"tnv":1.4354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019080,"nv":1.4459,"tnv":1.4459},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019080,"nv":1.4205,"tnv":1.4205},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019080,"nv":1.399,"tnv":1.399},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019080,"nv":1.4009,"tnv":1.4009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019080,"nv":1.409,"tnv":1.409},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019080,"nv":1.3868,"tnv":1.3868},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019080,"nv":1.373,"tnv":1.373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019080,"nv":1.4122,"tnv":1.4122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019080,"nv":1.4136,"tnv":1.4136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019080,"nv":1.381,"tnv":1.381},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019080,"nv":1.4042,"tnv":1.4042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019080,"nv":1.4164,"tnv":1.4164},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019080,"nv":1.4462,"tnv":1.4462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019080,"nv":1.417,"tnv":1.417},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019080,"nv":1.407,"tnv":1.407},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019080,"nv":1.3839,"tnv":1.3839},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019080,"nv":1.4057,"tnv":1.4057},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019080,"nv":1.4048,"tnv":1.4048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019080,"nv":1.3947,"tnv":1.3947},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019080,"nv":1.3914,"tnv":1.3914},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019080,"nv":1.3798,"tnv":1.3798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019080,"nv":1.3808,"tnv":1.3808},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019080,"nv":1.3954,"tnv":1.3954},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019080,"nv":1.3794,"tnv":1.3794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019080,"nv":1.3706,"tnv":1.3706},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019080,"nv":1.3744,"tnv":1.3744},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019080,"nv":1.3782,"tnv":1.3782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019080,"nv":1.3508,"tnv":1.3508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019080,"nv":1.3501,"tnv":1.3501},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019080,"nv":1.349,"tnv":1.349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019080,"nv":1.3507,"tnv":1.3507},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019080,"nv":1.3169,"tnv":1.3169},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019080,"nv":1.3501,"tnv":1.3501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019080,"nv":1.361,"tnv":1.361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019080,"nv":1.3929,"tnv":1.3929},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019080,"nv":1.3776,"tnv":1.3776},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019080,"nv":1.3544,"tnv":1.3544},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019080,"nv":1.3238,"tnv":1.3238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019080,"nv":1.346,"tnv":1.346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019080,"nv":1.3531,"tnv":1.3531},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019080,"nv":1.3281,"tnv":1.3281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019080,"nv":1.312,"tnv":1.312},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019080,"nv":1.3129,"tnv":1.3129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019080,"nv":1.3087,"tnv":1.3087},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019080,"nv":1.3175,"tnv":1.3175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019080,"nv":1.2942,"tnv":1.2942},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019080,"nv":1.2784,"tnv":1.2784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019080,"nv":1.2951,"tnv":1.2951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019080,"nv":1.2748,"tnv":1.2748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019080,"nv":1.2714,"tnv":1.2714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019080,"nv":1.2681,"tnv":1.2681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019080,"nv":1.2693,"tnv":1.2693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019080,"nv":1.2713,"tnv":1.2713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019080,"nv":1.2653,"tnv":1.2653},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019080,"nv":1.2566,"tnv":1.2566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019080,"nv":1.2427,"tnv":1.2427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019080,"nv":1.2498,"tnv":1.2498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019080,"nv":1.2582,"tnv":1.2582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019080,"nv":1.2638,"tnv":1.2638},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019080,"nv":1.2555,"tnv":1.2555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019080,"nv":1.2452,"tnv":1.2452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019080,"nv":1.2479,"tnv":1.2479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019080,"nv":1.2421,"tnv":1.2421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019080,"nv":1.24,"tnv":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019080,"nv":1.2312,"tnv":1.2312},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019080,"nv":1.224,"tnv":1.224},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019080,"nv":1.2202,"tnv":1.2202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019080,"nv":1.2117,"tnv":1.2117},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019080,"nv":1.2144,"tnv":1.2144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019080,"nv":1.2078,"tnv":1.2078},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019080,"nv":1.2018,"tnv":1.2018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019080,"nv":1.2016,"tnv":1.2016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019080,"nv":1.1957,"tnv":1.1957},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019080,"nv":1.2023,"tnv":1.2023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019080,"nv":1.1899,"tnv":1.1899},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019080,"nv":1.1887,"tnv":1.1887},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019080,"nv":1.1906,"tnv":1.1906},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019080,"nv":1.1836,"tnv":1.1836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019080,"nv":1.1894,"tnv":1.1894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019080,"nv":1.1806,"tnv":1.1806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019080,"nv":1.177,"tnv":1.177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019080,"nv":1.1759,"tnv":1.1759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019080,"nv":1.1803,"tnv":1.1803},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019080,"nv":1.1662,"tnv":1.1662},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019080,"nv":1.154,"tnv":1.154},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019080,"nv":1.1488,"tnv":1.1488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019080,"nv":1.1494,"tnv":1.1494},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019080,"nv":1.163,"tnv":1.163},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019080,"nv":1.1665,"tnv":1.1665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019080,"nv":1.1745,"tnv":1.1745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019080,"nv":1.1676,"tnv":1.1676},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019080,"nv":1.1804,"tnv":1.1804},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019080,"nv":1.1826,"tnv":1.1826},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019080,"nv":1.1768,"tnv":1.1768},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019080,"nv":1.1807,"tnv":1.1807},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019080,"nv":1.1734,"tnv":1.1734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019080,"nv":1.1727,"tnv":1.1727},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019080,"nv":1.1718,"tnv":1.1718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019080,"nv":1.1605,"tnv":1.1605},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019080,"nv":1.1524,"tnv":1.1524},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019080,"nv":1.1557,"tnv":1.1557},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019080,"nv":1.1468,"tnv":1.1468},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019080,"nv":1.1473,"tnv":1.1473},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019080,"nv":1.1512,"tnv":1.1512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019080,"nv":1.1556,"tnv":1.1556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019080,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019080,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019080,"nv":1.1601,"tnv":1.1601},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019080,"nv":1.1559,"tnv":1.1559},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019080,"nv":1.1579,"tnv":1.1579},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019080,"nv":1.1627,"tnv":1.1627},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019080,"nv":1.1724,"tnv":1.1724},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019080,"nv":1.1602,"tnv":1.1602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019080,"nv":1.16,"tnv":1.16},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019080,"nv":1.1485,"tnv":1.1485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019080,"nv":1.1512,"tnv":1.1512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019080,"nv":1.15,"tnv":1.15},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019080,"nv":1.1477,"tnv":1.1477},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019080,"nv":1.1398,"tnv":1.1398},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019080,"nv":1.1361,"tnv":1.1361},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019080,"nv":1.1376,"tnv":1.1376},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019080,"nv":1.1381,"tnv":1.1381},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019080,"nv":1.1399,"tnv":1.1399},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019080,"nv":1.1389,"tnv":1.1389},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019080,"nv":1.1407,"tnv":1.1407},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019080,"nv":1.1399,"tnv":1.1399},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019080,"nv":1.1284,"tnv":1.1284},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019080,"nv":1.1315,"tnv":1.1315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019080,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019080,"nv":1.131,"tnv":1.131},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019080,"nv":1.1315,"tnv":1.1315},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019080,"nv":1.1238,"tnv":1.1238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019080,"nv":1.1172,"tnv":1.1172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019080,"nv":1.0991,"tnv":1.0991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019080,"nv":1.0851,"tnv":1.0851},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019080,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019080,"nv":1.1613,"tnv":1.1613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019080,"nv":1.1689,"tnv":1.1689},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019080,"nv":1.1623,"tnv":1.1623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019080,"nv":1.1564,"tnv":1.1564},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019080,"nv":1.1595,"tnv":1.1595},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019080,"nv":1.1675,"tnv":1.1675},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019080,"nv":1.1618,"tnv":1.1618},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019080,"nv":1.1606,"tnv":1.1606},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019080,"nv":1.1644,"tnv":1.1644},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019080,"nv":1.1612,"tnv":1.1612},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019080,"nv":1.1796,"tnv":1.1796},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019080,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019080,"nv":1.1943,"tnv":1.1943},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019080,"nv":1.1946,"tnv":1.1946},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019080,"nv":1.1954,"tnv":1.1954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019080,"nv":1.174,"tnv":1.174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019080,"nv":1.1776,"tnv":1.1776},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019080,"nv":1.1779,"tnv":1.1779},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019080,"nv":1.1731,"tnv":1.1731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019080,"nv":1.1771,"tnv":1.1771},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019080,"nv":1.1796,"tnv":1.1796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019080,"nv":1.1519,"tnv":1.1519},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019080,"nv":1.1452,"tnv":1.1452},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019080,"nv":1.1416,"tnv":1.1416},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019080,"nv":1.1378,"tnv":1.1378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019080,"nv":1.1649,"tnv":1.1649},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019080,"nv":1.1624,"tnv":1.1624},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019080,"nv":1.14,"tnv":1.14},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019080,"nv":1.1553,"tnv":1.1553},{"stockId":3000000019080,"date":"2025-02-20T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000019080,"date":"2025-02-19T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000019080,"date":"2025-02-18T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000019080,"date":"2025-02-17T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000019080,"date":"2025-02-16T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000019080,"date":"2025-02-13T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000019080,"date":"2025-02-12T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000019080,"date":"2025-02-11T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000019080,"date":"2025-02-10T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000019080,"date":"2025-02-09T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000019080,"date":"2025-02-06T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000019080,"date":"2025-02-05T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000019080,"date":"2025-02-04T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000019080,"date":"2025-01-26T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000019080,"date":"2025-01-23T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000019080,"date":"2025-01-22T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000019080,"date":"2025-01-21T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000019080,"date":"2025-01-20T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019080,"date":"2025-01-19T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000019080,"date":"2025-01-16T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000019080,"date":"2025-01-15T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000019080,"date":"2025-01-14T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000019080,"date":"2025-01-13T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000019080,"date":"2025-01-12T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019080,"date":"2025-01-09T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019080,"date":"2025-01-08T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000019080,"date":"2025-01-07T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000019080,"date":"2025-01-06T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000019080,"date":"2025-01-05T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019080,"date":"2025-01-02T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019080,"date":"2025-01-01T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019080,"date":"2024-12-30T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000019080,"date":"2024-12-29T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000019080,"date":"2024-12-26T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000019080,"date":"2024-12-25T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000019080,"date":"2024-12-24T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000019080,"date":"2024-12-23T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000019080,"date":"2024-12-22T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000019080,"date":"2024-12-19T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000019080,"date":"2024-12-18T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000019080,"date":"2024-12-17T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000019080,"date":"2024-12-16T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000019080,"date":"2024-12-15T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000019080,"date":"2024-12-12T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000019080,"date":"2024-12-11T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000019080,"date":"2024-12-10T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000019080,"date":"2024-12-09T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000019080,"date":"2024-12-08T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000019080,"date":"2024-12-05T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000019080,"date":"2024-12-04T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000019080,"date":"2024-12-03T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000019080,"date":"2024-12-02T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000019080,"date":"2024-12-01T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000019080,"date":"2024-11-28T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000019080,"date":"2024-11-27T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000019080,"date":"2024-11-26T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000019080,"date":"2024-11-25T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000019080,"date":"2024-11-24T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000019080,"date":"2024-11-21T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000019080,"date":"2024-11-20T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000019080,"date":"2024-11-19T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000019080,"date":"2024-11-18T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000019080,"date":"2024-11-17T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000019080,"date":"2024-11-14T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000019080,"date":"2024-11-13T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000019080,"date":"2024-11-12T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000019080,"date":"2024-11-11T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000019080,"date":"2024-11-10T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000019080,"date":"2024-11-07T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000019080,"date":"2024-11-06T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000019080,"date":"2024-11-05T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000019080,"date":"2024-11-04T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000019080,"date":"2024-11-03T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000019080,"date":"2024-10-31T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000019080,"date":"2024-10-30T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000019080,"date":"2024-10-29T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000019080,"date":"2024-10-28T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000019080,"date":"2024-10-27T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000019080,"date":"2024-10-24T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000019080,"date":"2024-10-23T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000019080,"date":"2024-10-22T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000019080,"date":"2024-10-21T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000019080,"date":"2024-10-20T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000019080,"date":"2024-10-17T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000019080,"date":"2024-10-16T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000019080,"date":"2024-10-15T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000019080,"date":"2024-10-14T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000019080,"date":"2024-10-13T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000019080,"date":"2024-10-10T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000019080,"date":"2024-10-09T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000019080,"date":"2024-10-08T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000019080,"date":"2024-10-07T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000019080,"date":"2024-09-29T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000019080,"date":"2024-09-26T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000019080,"date":"2024-09-25T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000019080,"date":"2024-09-24T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000019080,"date":"2024-09-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000019080,"date":"2024-09-22T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000019080,"date":"2024-09-19T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000019080,"date":"2024-09-18T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000019080,"date":"2024-09-17T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000019080,"date":"2024-09-12T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000019080,"date":"2024-09-11T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000019080,"date":"2024-09-10T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000019080,"date":"2024-09-09T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000019080,"date":"2024-09-08T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000019080,"date":"2024-09-05T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000019080,"date":"2024-09-04T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000019080,"date":"2024-09-03T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000019080,"date":"2024-09-02T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000019080,"date":"2024-09-01T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000019080,"date":"2024-08-29T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000019080,"date":"2024-08-28T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000019080,"date":"2024-08-27T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000019080,"date":"2024-08-26T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000019080,"date":"2024-08-25T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000019080,"date":"2024-08-22T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000019080,"date":"2024-08-21T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019080,"date":"2024-08-20T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000019080,"date":"2024-08-19T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019080,"date":"2024-08-18T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000019080,"date":"2024-08-15T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000019080,"date":"2024-08-14T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000019080,"date":"2024-08-13T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000019080,"date":"2024-08-12T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000019080,"date":"2024-08-11T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000019080,"date":"2024-08-08T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000019080,"date":"2024-08-07T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000019080,"date":"2024-08-06T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000019080,"date":"2024-08-05T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000019080,"date":"2024-08-04T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000019080,"date":"2024-08-01T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000019080,"date":"2024-07-31T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019080,"date":"2024-07-30T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019080,"date":"2024-07-29T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000019080,"date":"2024-07-28T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000019080,"date":"2024-07-25T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019080,"date":"2024-07-24T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000019080,"date":"2024-07-23T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000019080,"date":"2024-07-22T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000019080,"date":"2024-07-21T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019080,"date":"2024-07-18T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019080,"date":"2024-07-17T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019080,"date":"2024-07-16T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019080,"date":"2024-07-15T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019080,"date":"2024-07-14T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019080,"date":"2024-07-11T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019080,"date":"2024-07-10T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019080,"date":"2024-07-09T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000019080,"date":"2024-07-08T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019080,"date":"2024-07-07T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019080,"date":"2024-07-04T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019080,"date":"2024-07-03T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000019080,"date":"2024-07-02T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019080,"date":"2024-07-01T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019080,"date":"2024-06-30T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000019080,"date":"2024-06-27T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019080,"date":"2024-06-26T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019080,"date":"2024-06-25T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019080,"date":"2024-06-24T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019080,"date":"2024-06-23T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019080,"date":"2024-06-20T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019080,"date":"2024-06-19T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019080,"date":"2024-06-18T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000019080,"date":"2024-06-17T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000019080,"date":"2024-06-16T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000019080,"date":"2024-06-13T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019080,"date":"2024-06-12T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019080,"date":"2024-06-11T16:00:00.000Z","nv":1.0439,"tnv":1.0439}],"influencesList":[]}