window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T07:01:26.456Z","endDate":"2026-04-24T07:01:26.456Z","stock":{"_id":3000000019077,"name":"万家颐达灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019077","tickerId":19077,"shortName":"万家颐达C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2023-08-16T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjydlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"乔亮","stockType":"fund_manager","stockCode":"db20535404","exchange":"fm","tickerId":1712196410}],"hotMetrics":{"fss":{"stockId":3000000019077,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":173,"f_h_s_a":14094,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019077,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.08718347401155042,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.1749372886901516,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.08831341301460824,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.11312785388127854,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.13858532484688363,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.10883679982392429,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.16593149974052931},"fp":{"stockId":3000000019077,"type":"fp","f_p_r_d1":0.0006728828222626326,"f_cagr_p_r_fs":0.18358314155439626,"f_p_r_m1":0.16194195677058776,"f_p_r_m3":0.12380332139368244,"f_p_r_fys":0.22574229293933734,"f_p_r_m6":0.2806887338577999,"f_p_r_y1":0.7002660360626654,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.8709747370703687},"ff":{"stockId":3000000019077,"type":"ff","f_m_f":7662525,"f_m_f_r":0.012,"f_c_f":1277087,"f_c_f_r":0.002,"f_m_a_c_f":8939612,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019077,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7256,"f_nv_cr":-0.01669610804034416},"f_as":{"stockId":3000000019077,"type":"f_as","f_tas":3703258.1204999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519197,"stockCode":"519197","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-04T16:00:00.000Z","setUpScale":768163000,"market":"a","tickerId":519197,"custody":"兴业银行股份有限公司","name":"万家颐达灵活配置混合型证券投资基金","shortName":"万家颐达A","fundSecondLevel":"hybrid","__csrcFundId":2743,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:54.786Z","masterFundFlag":1,"inceptionDate":"2016-06-01T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家颐达","pinyin":"wjydlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519197,"stockId":688498,"holdings":800,"marketCap":804352,"netValueRatio":0.0144,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519197,"stockId":300502,"holdings":1620,"marketCap":717400,"netValueRatio":0.0128,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519197,"stockId":300548,"holdings":4200,"marketCap":643230,"netValueRatio":0.0115,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519197,"stockId":600032,"holdings":64200,"marketCap":640074,"netValueRatio":0.0115,"quarterlyChange":0.3454790823211873,"stock":{"stockCode":"600032","tickerId":600032,"exchange":"sh","stockType":"company","name":"浙江新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519197,"stockId":300308,"holdings":1100,"marketCap":626351,"netValueRatio":0.0112,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519197,"stockId":301219,"holdings":10200,"marketCap":613020,"netValueRatio":0.011,"quarterlyChange":-0.11980082015231408,"stock":{"name":"腾远钴业","exchange":"sz","stockType":"company","stockCode":"301219","tickerId":301219}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519197,"stockId":300882,"holdings":28800,"marketCap":607104,"netValueRatio":0.0109,"quarterlyChange":0.12127659574468197,"stock":{"stockCode":"300882","tickerId":300882,"exchange":"sz","stockType":"company","name":"万胜智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519197,"stockId":2460,"holdings":7600,"marketCap":595688,"netValueRatio":0.0107,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519197,"stockId":688525,"holdings":2800,"marketCap":593572,"netValueRatio":0.0106,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519197,"stockId":603083,"holdings":5800,"marketCap":589280,"netValueRatio":0.0105,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0167,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-07T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-06T16:00:00.000Z","value":-0.0463,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-02T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-01T16:00:00.000Z","value":-0.0505,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-31T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-30T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-29T16:00:00.000Z","value":-0.0407,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-26T16:00:00.000Z","value":-0.0376,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-25T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-24T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-23T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-22T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-19T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-18T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-17T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-16T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-15T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-12T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-08T16:00:00.000Z","value":-0.027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-05T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-04T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-03T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-02T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-10T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-09T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-08T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-05T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-04T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-03T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-02T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-01T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-01-29T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-28T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-12T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-21T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-18T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-17T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-16T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-15T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-14T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-11T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-10T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-09T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-08T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-07T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-04T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-03T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-02T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-01T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-30T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-27T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-26T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-25T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-24T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-23T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-20T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-19T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-18T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-11-17T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-11-16T16:00:00.000Z","value":-0.04,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-13T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-12T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-11T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-10T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-09T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-06T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-05T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-04T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-03T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-02T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-30T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-29T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-23T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-22T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-21T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-20T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-19T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-16T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-15T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-14T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-10-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-25T16:00:00.000Z","value":-0.013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-22T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-15T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-14T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-09T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-08T16:00:00.000Z","value":-0.0551,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-07T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-04T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-03T16:00:00.000Z","value":-0.0797,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-09-02T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-01T16:00:00.000Z","value":-0.034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-06-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-06-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-06-22T16:00:00.000Z","value":-0.0226,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-06-19T16:00:00.000Z","value":-0.0302,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-06-18T16:00:00.000Z","value":-0.0269,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-06-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-06-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-06-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-06-05T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-06-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-06-03T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-06-02T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-29T16:00:00.000Z","value":-0.0404,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-28T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-27T16:00:00.000Z","value":-0.0519,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-26T16:00:00.000Z","value":-0.0523,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-25T16:00:00.000Z","value":-0.0508,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-22T16:00:00.000Z","value":-0.0507,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-21T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-20T16:00:00.000Z","value":-0.033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-19T16:00:00.000Z","value":-0.032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-18T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-15T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-14T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-13T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-12T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-11T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-08T16:00:00.000Z","value":-0.0433,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-07T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-06T16:00:00.000Z","value":-0.0459,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-05-05T16:00:00.000Z","value":-0.0463,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-29T16:00:00.000Z","value":-0.0552,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-28T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-27T16:00:00.000Z","value":-0.0525,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-24T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-23T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-22T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-21T16:00:00.000Z","value":-0.0485,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-20T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-17T16:00:00.000Z","value":-0.0612,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-16T16:00:00.000Z","value":-0.0588,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-15T16:00:00.000Z","value":-0.0587,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-14T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-13T16:00:00.000Z","value":-0.0573,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-10T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-09T16:00:00.000Z","value":-0.0657,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-08T16:00:00.000Z","value":-0.0784,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-07T16:00:00.000Z","value":-0.0852,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-06T16:00:00.000Z","value":-0.0983,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-04-02T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-04-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-31T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-30T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-27T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-25T16:00:00.000Z","value":-0.022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-20T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-19T16:00:00.000Z","value":-0.018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-13T16:00:00.000Z","value":-0.017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-12T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-11T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-10T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-09T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-06T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-05T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-04T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-03T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-02T16:00:00.000Z","value":-0.0434,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-02-27T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-02-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-02-17T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-02-16T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-02-13T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-02-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-02-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-02-09T16:00:00.000Z","value":-0.01,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-02-06T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-02-05T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-02-04T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-26T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-23T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-22T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-21T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-20T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-19T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-16T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-15T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-14T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-13T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-12T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-09T16:00:00.000Z","value":-0.088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-08T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-07T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-06T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-05T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-02T16:00:00.000Z","value":-0.1163,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2025-01-01T16:00:00.000Z","value":-0.1057,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2024-12-30T16:00:00.000Z","value":-0.0902,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-12-29T16:00:00.000Z","value":-0.0718,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-12-26T16:00:00.000Z","value":-0.0728,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-12-25T16:00:00.000Z","value":-0.0737,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-12-24T16:00:00.000Z","value":-0.0694,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-12-23T16:00:00.000Z","value":-0.0699,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-12-22T16:00:00.000Z","value":-0.0787,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-12-19T16:00:00.000Z","value":-0.0768,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-12-18T16:00:00.000Z","value":-0.0741,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-12-17T16:00:00.000Z","value":-0.0684,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-12-16T16:00:00.000Z","value":-0.0712,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-12-15T16:00:00.000Z","value":-0.0453,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-12-12T16:00:00.000Z","value":-0.0522,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-12-11T16:00:00.000Z","value":-0.0471,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-12-10T16:00:00.000Z","value":-0.0543,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-12-09T16:00:00.000Z","value":-0.0599,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-12-08T16:00:00.000Z","value":-0.0645,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-12-05T16:00:00.000Z","value":-0.0672,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2024-12-04T16:00:00.000Z","value":-0.0746,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2024-12-03T16:00:00.000Z","value":-0.0922,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-12-02T16:00:00.000Z","value":-0.0881,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-12-01T16:00:00.000Z","value":-0.0893,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-11-28T16:00:00.000Z","value":-0.1063,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-11-27T16:00:00.000Z","value":-0.1192,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-26T16:00:00.000Z","value":-0.1159,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-25T16:00:00.000Z","value":-0.1348,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-24T16:00:00.000Z","value":-0.1343,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-11-21T16:00:00.000Z","value":-0.1424,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-11-20T16:00:00.000Z","value":-0.1153,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-11-19T16:00:00.000Z","value":-0.1228,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-11-18T16:00:00.000Z","value":-0.135,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-11-17T16:00:00.000Z","value":-0.1573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-11-14T16:00:00.000Z","value":-0.1347,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-11-13T16:00:00.000Z","value":-0.1096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-11-12T16:00:00.000Z","value":-0.0827,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-11-11T16:00:00.000Z","value":-0.0903,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-11-10T16:00:00.000Z","value":-0.0765,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-11-07T16:00:00.000Z","value":-0.0973,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-11-06T16:00:00.000Z","value":-0.098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-11-05T16:00:00.000Z","value":-0.1169,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-11-04T16:00:00.000Z","value":-0.1168,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-11-03T16:00:00.000Z","value":-0.143,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-31T16:00:00.000Z","value":-0.1613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-30T16:00:00.000Z","value":-0.14,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-29T16:00:00.000Z","value":-0.1474,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-28T16:00:00.000Z","value":-0.149,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-27T16:00:00.000Z","value":-0.1398,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-24T16:00:00.000Z","value":-0.1492,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-23T16:00:00.000Z","value":-0.1581,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-22T16:00:00.000Z","value":-0.1505,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-21T16:00:00.000Z","value":-0.1491,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-20T16:00:00.000Z","value":-0.1559,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-17T16:00:00.000Z","value":-0.1617,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-16T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-15T16:00:00.000Z","value":-0.1813,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-14T16:00:00.000Z","value":-0.179,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-13T16:00:00.000Z","value":-0.1584,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-10T16:00:00.000Z","value":-0.1774,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-09T16:00:00.000Z","value":-0.1535,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-08T16:00:00.000Z","value":-0.1605,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-10-07T16:00:00.000Z","value":-0.1001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-29T16:00:00.000Z","value":-0.1436,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-26T16:00:00.000Z","value":-0.2089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-25T16:00:00.000Z","value":-0.2394,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-24T16:00:00.000Z","value":-0.2629,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-23T16:00:00.000Z","value":-0.2798,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-22T16:00:00.000Z","value":-0.3056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-19T16:00:00.000Z","value":-0.3056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-18T16:00:00.000Z","value":-0.3015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-17T16:00:00.000Z","value":-0.3044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-12T16:00:00.000Z","value":-0.3096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-11T16:00:00.000Z","value":-0.3044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-10T16:00:00.000Z","value":-0.3015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-09T16:00:00.000Z","value":-0.2989,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-08T16:00:00.000Z","value":-0.299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-05T16:00:00.000Z","value":-0.2925,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-04T16:00:00.000Z","value":-0.283,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-03T16:00:00.000Z","value":-0.2837,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-02T16:00:00.000Z","value":-0.2829,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-09-01T16:00:00.000Z","value":-0.2851,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-29T16:00:00.000Z","value":-0.2777,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-28T16:00:00.000Z","value":-0.2852,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-27T16:00:00.000Z","value":-0.2852,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-26T16:00:00.000Z","value":-0.2829,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-25T16:00:00.000Z","value":-0.2789,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-22T16:00:00.000Z","value":-0.2767,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-21T16:00:00.000Z","value":-0.2755,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-20T16:00:00.000Z","value":-0.2728,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-19T16:00:00.000Z","value":-0.2706,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-18T16:00:00.000Z","value":-0.261,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-15T16:00:00.000Z","value":-0.262,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-14T16:00:00.000Z","value":-0.2629,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-13T16:00:00.000Z","value":-0.266,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-12T16:00:00.000Z","value":-0.2587,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-11T16:00:00.000Z","value":-0.261,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-08T16:00:00.000Z","value":-0.2625,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-07T16:00:00.000Z","value":-0.2596,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-06T16:00:00.000Z","value":-0.2594,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-05T16:00:00.000Z","value":-0.2617,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-04T16:00:00.000Z","value":-0.2657,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-08-01T16:00:00.000Z","value":-0.2429,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-31T16:00:00.000Z","value":-0.224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-30T16:00:00.000Z","value":-0.2232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-29T16:00:00.000Z","value":-0.2443,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-28T16:00:00.000Z","value":-0.2408,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-25T16:00:00.000Z","value":-0.2436,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-24T16:00:00.000Z","value":-0.2505,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-23T16:00:00.000Z","value":-0.2394,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-22T16:00:00.000Z","value":-0.2354,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-21T16:00:00.000Z","value":-0.2141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-18T16:00:00.000Z","value":-0.2136,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-17T16:00:00.000Z","value":-0.2094,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-16T16:00:00.000Z","value":-0.2104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-15T16:00:00.000Z","value":-0.1936,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-14T16:00:00.000Z","value":-0.2001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-11T16:00:00.000Z","value":-0.2008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-10T16:00:00.000Z","value":-0.1928,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-09T16:00:00.000Z","value":-0.1984,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-08T16:00:00.000Z","value":-0.1933,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-07T16:00:00.000Z","value":-0.2136,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-04T16:00:00.000Z","value":-0.2102,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-03T16:00:00.000Z","value":-0.2133,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-02T16:00:00.000Z","value":-0.2078,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-07-01T16:00:00.000Z","value":-0.1991,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-30T16:00:00.000Z","value":-0.1917,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-29T16:00:00.000Z","value":-0.2056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-27T16:00:00.000Z","value":-0.2055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-26T16:00:00.000Z","value":-0.2155,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-25T16:00:00.000Z","value":-0.2031,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-24T16:00:00.000Z","value":-0.2115,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-23T16:00:00.000Z","value":-0.204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-20T16:00:00.000Z","value":-0.1886,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-19T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-18T16:00:00.000Z","value":-0.1858,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-17T16:00:00.000Z","value":-0.1827,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-16T16:00:00.000Z","value":-0.1897,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-13T16:00:00.000Z","value":-0.1851,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-12T16:00:00.000Z","value":-0.1862,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-11T16:00:00.000Z","value":-0.178,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-10T16:00:00.000Z","value":-0.1867,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-06T16:00:00.000Z","value":-0.1741,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-05T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-04T16:00:00.000Z","value":-0.1813,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-03T16:00:00.000Z","value":-0.1705,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-06-02T16:00:00.000Z","value":-0.178,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-30T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-29T16:00:00.000Z","value":-0.1756,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-28T16:00:00.000Z","value":-0.1713,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-27T16:00:00.000Z","value":-0.1708,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-26T16:00:00.000Z","value":-0.1643,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-23T16:00:00.000Z","value":-0.1761,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-22T16:00:00.000Z","value":-0.1749,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-21T16:00:00.000Z","value":-0.1701,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-20T16:00:00.000Z","value":-0.1605,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-19T16:00:00.000Z","value":-0.1586,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-16T16:00:00.000Z","value":-0.1613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-15T16:00:00.000Z","value":-0.161,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-14T16:00:00.000Z","value":-0.152,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-13T16:00:00.000Z","value":-0.1464,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-12T16:00:00.000Z","value":-0.1436,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-09T16:00:00.000Z","value":-0.1518,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-08T16:00:00.000Z","value":-0.1573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-07T16:00:00.000Z","value":-0.1655,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-06T16:00:00.000Z","value":-0.1644,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-05-05T16:00:00.000Z","value":-0.1603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-29T16:00:00.000Z","value":-0.1682,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-28T16:00:00.000Z","value":-0.1738,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-25T16:00:00.000Z","value":-0.1709,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-24T16:00:00.000Z","value":-0.18,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-23T16:00:00.000Z","value":-0.1781,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-22T16:00:00.000Z","value":-0.1837,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-21T16:00:00.000Z","value":-0.1685,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-18T16:00:00.000Z","value":-0.1553,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-17T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-16T16:00:00.000Z","value":-0.1584,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-15T16:00:00.000Z","value":-0.1734,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-14T16:00:00.000Z","value":-0.1616,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-11T16:00:00.000Z","value":-0.167,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-10T16:00:00.000Z","value":-0.1656,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-09T16:00:00.000Z","value":-0.1727,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-08T16:00:00.000Z","value":-0.1616,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-07T16:00:00.000Z","value":-0.1655,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-02T16:00:00.000Z","value":-0.15,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-04-01T16:00:00.000Z","value":-0.1474,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-31T16:00:00.000Z","value":-0.1437,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-28T16:00:00.000Z","value":-0.1587,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-27T16:00:00.000Z","value":-0.1696,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-26T16:00:00.000Z","value":-0.1856,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-25T16:00:00.000Z","value":-0.1584,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-24T16:00:00.000Z","value":-0.1548,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-21T16:00:00.000Z","value":-0.1378,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-20T16:00:00.000Z","value":-0.1319,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-19T16:00:00.000Z","value":-0.1311,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-18T16:00:00.000Z","value":-0.139,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-17T16:00:00.000Z","value":-0.1376,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-14T16:00:00.000Z","value":-0.1549,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-13T16:00:00.000Z","value":-0.1647,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-12T16:00:00.000Z","value":-0.1593,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-11T16:00:00.000Z","value":-0.1668,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-10T16:00:00.000Z","value":-0.1693,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-07T16:00:00.000Z","value":-0.1777,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-06T16:00:00.000Z","value":-0.1928,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-05T16:00:00.000Z","value":-0.179,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-04T16:00:00.000Z","value":-0.1819,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-03-03T16:00:00.000Z","value":-0.1722,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-29T16:00:00.000Z","value":-0.1799,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-28T16:00:00.000Z","value":-0.1969,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-27T16:00:00.000Z","value":-0.2284,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-26T16:00:00.000Z","value":-0.1889,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-25T16:00:00.000Z","value":-0.2081,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-22T16:00:00.000Z","value":-0.2113,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-21T16:00:00.000Z","value":-0.2266,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-20T16:00:00.000Z","value":-0.2428,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-19T16:00:00.000Z","value":-0.247,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-18T16:00:00.000Z","value":-0.2519,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-07T16:00:00.000Z","value":-0.259,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-06T16:00:00.000Z","value":-0.2817,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-05T16:00:00.000Z","value":-0.2898,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-04T16:00:00.000Z","value":-0.3114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-02-01T16:00:00.000Z","value":-0.2752,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-01-31T16:00:00.000Z","value":-0.2428,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-01-30T16:00:00.000Z","value":-0.236,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-01-29T16:00:00.000Z","value":-0.2011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-01-28T16:00:00.000Z","value":-0.1789,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2024-01-25T16:00:00.000Z","value":-0.1521,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2024-01-24T16:00:00.000Z","value":-0.1477,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2024-01-23T16:00:00.000Z","value":-0.1759,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2024-01-22T16:00:00.000Z","value":-0.1844,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2024-01-21T16:00:00.000Z","value":-0.187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2024-01-18T16:00:00.000Z","value":-0.1399,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-01-17T16:00:00.000Z","value":-0.1274,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-01-16T16:00:00.000Z","value":-0.1228,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-15T16:00:00.000Z","value":-0.0991,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-14T16:00:00.000Z","value":-0.0964,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-11T16:00:00.000Z","value":-0.0943,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-10T16:00:00.000Z","value":-0.0844,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-09T16:00:00.000Z","value":-0.1016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-08T16:00:00.000Z","value":-0.0928,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-01-07T16:00:00.000Z","value":-0.0977,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-01-04T16:00:00.000Z","value":-0.0762,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-03T16:00:00.000Z","value":-0.0603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-02T16:00:00.000Z","value":-0.057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-01T16:00:00.000Z","value":-0.049,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-30T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-28T16:00:00.000Z","value":-0.0448,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-27T16:00:00.000Z","value":-0.0618,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-26T16:00:00.000Z","value":-0.0763,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-25T16:00:00.000Z","value":-0.0842,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-24T16:00:00.000Z","value":-0.0706,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-12-21T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-12-20T16:00:00.000Z","value":-0.0576,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-12-19T16:00:00.000Z","value":-0.0634,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-12-18T16:00:00.000Z","value":-0.0534,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-12-17T16:00:00.000Z","value":-0.0566,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-12-14T16:00:00.000Z","value":-0.0463,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-12-13T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-12T16:00:00.000Z","value":-0.04,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-11T16:00:00.000Z","value":-0.0336,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-10T16:00:00.000Z","value":-0.0346,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-07T16:00:00.000Z","value":-0.0411,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-06T16:00:00.000Z","value":-0.0374,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-05T16:00:00.000Z","value":-0.0319,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-04T16:00:00.000Z","value":-0.04,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-12-03T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-30T16:00:00.000Z","value":-0.0177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-29T16:00:00.000Z","value":-0.0188,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-28T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-26T16:00:00.000Z","value":-0.0187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-23T16:00:00.000Z","value":-0.0231,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-11-22T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-11-21T16:00:00.000Z","value":-0.0224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-11-20T16:00:00.000Z","value":-0.0071,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-11-15T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-11-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-11-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-11-12T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-11-09T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-11-08T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-11-07T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-11-06T16:00:00.000Z","value":-0.021,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-11-05T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-11-02T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-11-01T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-31T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-30T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-29T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-26T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-25T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-24T16:00:00.000Z","value":-0.087,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-23T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-22T16:00:00.000Z","value":-0.116,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-19T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-10-18T16:00:00.000Z","value":-0.0745,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-17T16:00:00.000Z","value":-0.072,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-16T16:00:00.000Z","value":-0.051,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-15T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-12T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-11T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-10T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-09T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-08T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-09-27T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-09-26T16:00:00.000Z","value":-0.0547,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-09-25T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-09-24T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-09-21T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-09-20T16:00:00.000Z","value":-0.0738,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-09-19T16:00:00.000Z","value":-0.0676,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-09-18T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-17T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-09-14T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-09-13T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-09-12T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-11T16:00:00.000Z","value":-0.015,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-09-06T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-05T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-04T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-31T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-30T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":-0.034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-24T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-23T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-22T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-21T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-20T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-17T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.7256},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.7549},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.7271},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.7189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.7105},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.6829},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.6563},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.6656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.6326},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.6171},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5973},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5309},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5242},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5423},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5165},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5399},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5449},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5366},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.555},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5199},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4851},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5455},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5456},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5726},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5895},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5864},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.6052},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5607},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5726},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5483},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.604},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5944},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5737},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5563},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5295},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5508},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5271},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.53},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4942},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5202},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5246},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5341},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.535},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5527},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5461},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5344},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5355},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.513},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4951},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5117},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.5054},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4881},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4734},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4606},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4678},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4363},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4182},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.4021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3814},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3778},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3519},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3472},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3477},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3337},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3175},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.2995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.2819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.2736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3507},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3513},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3661},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3484},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3401},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3612},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3794},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3801},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3612},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3474},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3578},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3744},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3801},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.387},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3816},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3841},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3699},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3772},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3744},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3555},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3594},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.2734},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3356},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.359},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.313},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.3197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.2843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.26},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.2673},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.261},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.2584},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.2292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.2092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.2225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1876},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1801},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1823},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1731},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1548},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.138},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1089},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0927},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0931},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0823},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0863},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.079},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0854},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0768},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0663},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0532},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0587},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0488},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0435},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0134},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0223},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0254},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0296},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0101},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0173},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0166},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0158},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0064},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9839},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9766},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9627},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0428},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0482},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0373},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0431},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0485},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0441},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0436},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0416},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0368},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0484},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0522},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0406},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0405},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0403},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0464},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0353},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0676},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0605},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0648},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0434},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0371},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0201},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0227},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0207},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0433},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0309},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0331},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0255},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0076},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9861},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0124},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0064},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0059},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9876},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9808},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9758},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9825},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9469},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9517},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9693},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9691},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9413},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9416},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9609},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9819},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0044},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0039},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9944},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9964},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0055},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0025},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0304},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0281},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0405},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0326},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0265},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0215},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0204},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0123},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0029},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0074},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9943},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9828},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9865},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9654},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9659},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.96},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9926},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9912},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9774},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9522},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9777},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0061},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0365},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0279},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0435},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.02},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0192},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9683},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9476},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9717},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9634},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9615},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9719},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9613},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9513},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9599},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9614},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9537},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9472},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9166},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.925},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9276},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9509},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9295},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9565},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9485},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0168},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9676},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8939},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8594},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8329},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8138},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.7846},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.7846},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.7892},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.786},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.7801},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.786},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.7892},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.7922},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.7921},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.7994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8101},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8093},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8102},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8078},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8161},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8077},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8076},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8103},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8148},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8173},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8186},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8217},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8242},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.835},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8339},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8329},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8294},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8376},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.835},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8333},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8366},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8368},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8342},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8297},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8554},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8768},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8777},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8539},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8578},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8546},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8469},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8594},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8639},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.888},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8885},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8933},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8922},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9112},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9038},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.903},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.912},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9057},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9115},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8885},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8924},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8889},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8951},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9049},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9133},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8976},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8977},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8864},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8909},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9168},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9166},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.92},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9235},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9156},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9208},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9195},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9288},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9189},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9332},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9303},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.925},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9373},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9288},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9302},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9315},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9364},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9369},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9443},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9309},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9323},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9377},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9485},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9507},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9477},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.948},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9581},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9645},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9676},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9584},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9522},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9429},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9441},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9488},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9398},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9335},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9368},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9265},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9287},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9223},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9395},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9544},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9526},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9509},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.934},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9473},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9412},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9428},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9348},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9473},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9429},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9604},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9633},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9675},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9506},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9383},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9202},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9509},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.955},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9742},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9809},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9818},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9729},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9744},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9549},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9438},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9499},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9414},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9386},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9291},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9121},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9276},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9244},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9353},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9266},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9074},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8718},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9165},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8948},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8912},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8739},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8556},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8508},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8453},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8372},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8116},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8025},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.7781},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8189},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8556},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.8632},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9027},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9278},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.958},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.963},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9311},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9215},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9186},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9718},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9859},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9912},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0179},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.021},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0234},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0345},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0151},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0251},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0195},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0438},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0618},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0655},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0745},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0792},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0793},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0601},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0437},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0348},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0501},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0532},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0648},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0583},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0696},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.066},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0776},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.082},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0847},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0919},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0908},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0835},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0876},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0939},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0847},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1047},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1099},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1087},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1126},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1158},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1088},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1038},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1194},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1046},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1219},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1299},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.121},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1093},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1206},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1146},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1055},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0945},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0967},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1037},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0994},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0926},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0656},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0462},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0585},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0578},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0672},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.046},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0339},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0253},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0148},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":0.9927},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0182},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0393},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0421},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0657},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0666},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0822},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0852},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0844},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0729},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0724},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0739},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0616},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.058},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0599},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0654},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0401},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0471},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0558},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0706},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0709},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0718},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.084},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1062},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1125},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0971},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0976},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1146},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1093},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1161},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1076},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1148},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.123},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.1024},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0606},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0505},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0746},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0667},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0828},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0718},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0807},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000019077,"lxr_nv_fc":1.0979}]}