window.pageData = {"fund":{"_id":3000000019075,"stockCode":"019075","masterFundShortName":"嘉实全球产业精选混合发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19075,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实全球产业精选混合发起式（QDII）","fundCollectionId":4000050080000,"name":"嘉实全球产业精选混合型发起式证券投资基金（QDII）","setUpAssetScale":10003238.37,"setUpDate":"2023-11-12T16:00:00.000Z","setUpShares":10003238.37,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"jsqqcyjxhhxfqszqtzjj(qdii)","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张琴","stockType":"fund_manager","stockCode":"db20891901","exchange":"fm","tickerId":2617223410}],"hotMetrics":{"fss":{"stockId":3000000019075,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.545,"f_ind_h_s_r":0.455,"f_h_a":492,"f_h_s_a":46384,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.018199999999999994,"f_ins_h_s_r_c_hy":-0.018199999999999994,"f_ind_h_s_r_c_1y":0.005200000000000038,"f_ins_h_s_r_c_1y":-0.005199999999999982},"fpr":{"stockId":3000000019075,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.15034965034965034,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.13945578231292516,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.28399311531841653,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.14160839160839161,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.3486238532110092,"f_cagr_p_r_fs_ssc":595,"f_cagr_p_r_fs_ssrp":0.26936026936026936,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.563265306122449},"fp":{"stockId":3000000019075,"type":"fp","f_cagr_p_r_fs":0.1470471988519293,"f_p_r_d1":0.012710057152606202,"f_p_r_m1":0.01187733947595726,"f_p_r_fys":0.17750041883062329,"f_p_r_m3":0.09172103137620291,"f_p_r_m6":0.17258925592258723,"f_p_r_y1":0.24222340049487334,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y2":0.2476258098872801},"ff":{"stockId":3000000019075,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":17132,"f_m_a_c_f":119927,"f_m_f":102795,"f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019075,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.4057,"f_nv_cr":0.003068360211217369},"f_as":{"stockId":3000000019075,"type":"f_as","f_tas":24364692.131500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019075,"stockId":2594,"holdings":9600,"marketCap":1010400,"netValueRatio":0.0415,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019075,"stockId":300207,"holdings":37500,"marketCap":945375,"netValueRatio":0.0388,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019075,"stockId":1000000000000883,"holdings":37000,"marketCap":914736,"netValueRatio":0.0375,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019075,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0357,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019075,"stockId":601088,"holdings":17900,"marketCap":836825,"netValueRatio":0.0343,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019075,"stockId":100000104617900,"holdings":301,"marketCap":703861,"netValueRatio":0.0289,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019075,"stockId":600426,"holdings":18800,"marketCap":680560,"netValueRatio":0.0279,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019075,"stockId":1000000000001088,"holdings":16500,"marketCap":671907,"netValueRatio":0.0276,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019075,"stockId":300054,"holdings":12600,"marketCap":621180,"netValueRatio":0.0255,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019075,"stockId":1000000000000981,"holdings":13500,"marketCap":604335,"netValueRatio":0.0248,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":3.47944070663618,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae4b840924dd8ca656798","date":"2025-12-30T16:00:00.000Z","stockId":3000000019075,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":492,"h_s_a":37303,"ins_h_s":10002250,"ins_h_s_r":0.545,"ind_h_s":8351102,"ind_h_s_r":0.455,"lastUpdated":"2026-03-30T21:01:44.861Z"},{"_id":"69aed2ed7fea5b3eb053562b","date":"2025-06-29T16:00:00.000Z","stockId":3000000019075,"h_a":427,"h_s_a":41591,"ins_h_s":10002250,"ins_h_s_r":0.5632,"ind_h_s":7757111,"ind_h_s_r":0.4368,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:21.143Z"},{"_id":"69aed2ed7fea5b3eb053562a","date":"2024-12-30T16:00:00.000Z","stockId":3000000019075,"h_a":553,"h_s_a":32874,"ins_h_s":10002250,"ins_h_s_r":0.5502,"ind_h_s":8177112,"ind_h_s_r":0.4498,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:21.140Z"},{"_id":"69aed2ed7fea5b3eb0535629","date":"2024-06-29T16:00:00.000Z","stockId":3000000019075,"h_a":391,"h_s_a":46384,"ins_h_s":10002250,"ins_h_s_r":0.5515,"ind_h_s":8134088,"ind_h_s_r":0.4485,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:21.137Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019075,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019075,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019075,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019075,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019075,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019075,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.241700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.296300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305600000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.363400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.362200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.314300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019075,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000019},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019075,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019075,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185600000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000019},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185100000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019075,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194900000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186200000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.182300000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180800000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.171400000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190700000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199100000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.231500000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019075,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223500000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019075,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019075,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000025},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.233800000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.277100000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290200000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.340100000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.293500000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273100000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.294700000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.284900000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267900000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.281900000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019075,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.209800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198500000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019075,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019075,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019075,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019075,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019075,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019075,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019075,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019075,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.128900000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152400000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019075,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019075,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019075,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019075,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019075,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.119400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019075,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171900000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179400000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.197500000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019075,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019075,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019075,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019075,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.079700000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079500000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081500000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082600000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085600000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065100000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060300000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067200000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000021},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000021},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000026},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019075,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000025},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019075,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019075,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019075,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000025},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000021},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030200000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000022},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019075,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115200000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108200000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.111800000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111100000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000025},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019075,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019075,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019075,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019075,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019075,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019075,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000026},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019075,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019075,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019075,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000023},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019075,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019075,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019075,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.166900000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019075,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163800000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019075,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158700000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019075,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159800000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019075,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.160200000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019075,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.153400000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019075,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142200000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019075,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136800000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019075,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136900000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019075,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.120900000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019075,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.131400000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019075,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019075,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019075,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019075,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019075,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019075,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019075,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019075,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019075,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019075,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019075,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000012}]}