window.pageData = {"fund":{"_id":3000000019073,"name":"建信鑫利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019073","tickerId":19073,"shortName":"建信鑫利灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2023-08-14T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"张湘龙","stockType":"fund_manager","stockCode":"db20787528","exchange":"fm","tickerId":262412211470}],"hotMetrics":{"fss":{"stockId":3000000019073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7365999999999999,"f_ind_h_s_r":0.2634,"f_h_a":42,"f_h_s_a":777,"f_ind_h_s_r_c_hy":0.2631,"f_ins_h_s_r_c_hy":-0.2631000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.18970000000000004,"f_ins_h_s_r_c_1y":-0.18969999999999998},"fpr":{"stockId":3000000019073,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8073752228163993,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6738732924599333,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.7393826619964974,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7418484371486396,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.5691647801739544,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.49074374797012016,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.5990499422262164},"fp":{"stockId":3000000019073,"type":"fp","f_p_r_d1":0.006461961503207991,"f_cagr_p_r_fs":0.0577056371400948,"f_p_r_m1":-0.02206960413612169,"f_p_r_m3":-0.03879555538700763,"f_p_r_fys":-0.032189087021268326,"f_p_r_m6":0.0030869083425679733,"f_p_r_y1":0.16090321989648682,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":0.23874688431650704,"f_i_d":"2023-08-14T16:00:00.000Z"},"ff":{"stockId":3000000019073,"type":"ff","f_m_f":1207285,"f_m_f_r":0.012,"f_c_f":201214,"f_c_f_r":0.002,"f_m_a_c_f":1408499,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019073,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":2.5346,"f_nv_cr":0.009036983956367761},"f_as":{"stockId":3000000019073,"type":"f_as","f_tas":469722.88800000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001858,"stockCode":"001858","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-22T16:00:00.000Z","setUpScale":4961820000,"market":"a","tickerId":1858,"custody":"中信银行股份有限公司","name":"建信鑫利灵活配置混合型证券投资基金","shortName":"建信鑫利灵活配置混合(001858)","fundSecondLevel":"hybrid","__csrcFundId":4297,"fundStatus":"normal","lastUpdated":"2026-04-30T18:14:06.114Z","masterFundFlag":1,"inceptionDate":"2015-10-28T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信鑫利灵活配置混合","pinyin":"jxxllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600428,"holdings":690700,"marketCap":6209393,"netValueRatio":0.0396,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600519,"holdings":4000,"marketCap":5800000,"netValueRatio":0.037,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":603345,"holdings":60800,"marketCap":5670208,"netValueRatio":0.0362,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600031,"holdings":269400,"marketCap":5177868,"netValueRatio":0.033,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":601872,"holdings":292500,"marketCap":4785300,"netValueRatio":0.0305,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":688087,"holdings":121676,"marketCap":4708861,"netValueRatio":0.03,"quarterlyChange":0.2556781310837122,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600298,"holdings":115000,"marketCap":4647150,"netValueRatio":0.0297,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":157,"holdings":520100,"marketCap":4472860,"netValueRatio":0.0285,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":601088,"holdings":95600,"marketCap":4469300,"netValueRatio":0.0285,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600276,"holdings":66300,"marketCap":3661086,"netValueRatio":0.0234,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}]},"shareHoldersStructureList":[{"_id":"69cae11e40924dd8ca655db6","date":"2025-12-30T16:00:00.000Z","stockId":3000000001858,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5321,"h_s_a":12563,"ins_h_s":3991745,"ins_h_s_r":0.059699999999999996,"ind_h_s":62860629,"ind_h_s_r":0.9403,"lastUpdated":"2026-03-30T20:46:22.607Z"},{"_id":"69aec5f57fea5b3eb044fb5f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001858,"h_a":6324,"h_s_a":12422,"ins_h_s":4089683,"ins_h_s_r":0.0521,"ind_h_s":74467770,"ind_h_s_r":0.9479000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:01.212Z"},{"_id":"69aec5f57fea5b3eb044fb5e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001858,"h_a":6925,"h_s_a":12026,"ins_h_s":4089794,"ins_h_s_r":0.049100000000000005,"ind_h_s":79192724,"ind_h_s_r":0.9509000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:01.208Z"},{"_id":"69aec5f57fea5b3eb044fb5d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001858,"h_a":7753,"h_s_a":12499,"ins_h_s":10902796,"ins_h_s_r":0.1125,"ind_h_s":86004659,"ind_h_s_r":0.8875,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:01.205Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.5346,"totalNetValue":2.5346,"netValue_forward":2.5346},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.5119,"totalNetValue":2.5119,"netValue_forward":2.5119},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.4948,"totalNetValue":2.4948,"netValue_forward":2.4948000000000006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.4916,"totalNetValue":2.4916,"netValue_forward":2.4916},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.5129,"totalNetValue":2.5129,"netValue_forward":2.5129},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.4743,"totalNetValue":2.4743,"netValue_forward":2.4743000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.5088,"totalNetValue":2.5088,"netValue_forward":2.5088000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019073,"netValue":2.5384,"totalNetValue":2.5384,"netValue_forward":2.5384000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.5379,"totalNetValue":2.5379,"netValue_forward":2.5379000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019073,"netValue":2.5471,"totalNetValue":2.5471,"netValue_forward":2.5471000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019073,"netValue":2.5586,"totalNetValue":2.5586,"netValue_forward":2.5586000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019073,"netValue":2.5725,"totalNetValue":2.5725,"netValue_forward":2.5725000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.6024,"totalNetValue":2.6024,"netValue_forward":2.6024000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.5965,"totalNetValue":2.5965,"netValue_forward":2.5965000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.6128,"totalNetValue":2.6128,"netValue_forward":2.612800000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.6355,"totalNetValue":2.6355,"netValue_forward":2.635500000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.6122,"totalNetValue":2.6122,"netValue_forward":2.612200000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.5812,"totalNetValue":2.5812,"netValue_forward":2.581200000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.6184,"totalNetValue":2.6184,"netValue_forward":2.6184000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.5926,"totalNetValue":2.5926,"netValue_forward":2.5926000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.5734,"totalNetValue":2.5734,"netValue_forward":2.573400000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.5918,"totalNetValue":2.5918,"netValue_forward":2.5918},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.6101,"totalNetValue":2.6101,"netValue_forward":2.6101000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.6547,"totalNetValue":2.6547,"netValue_forward":2.6547000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.6403,"totalNetValue":2.6403,"netValue_forward":2.6403000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.6578,"totalNetValue":2.6578,"netValue_forward":2.6578},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.6326,"totalNetValue":2.6326,"netValue_forward":2.6326},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019073,"netValue":2.6478,"totalNetValue":2.6478,"netValue_forward":2.6478000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.6508,"totalNetValue":2.6508,"netValue_forward":2.6508},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.6343,"totalNetValue":2.6343,"netValue_forward":2.6343000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019073,"netValue":2.6351,"totalNetValue":2.6351,"netValue_forward":2.6351},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.6105,"totalNetValue":2.6105,"netValue_forward":2.6105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.5861,"totalNetValue":2.5861,"netValue_forward":2.5861},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.573},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.5618,"totalNetValue":2.5618,"netValue_forward":2.5618},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.5652,"totalNetValue":2.5652,"netValue_forward":2.5652},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.5586,"totalNetValue":2.5586,"netValue_forward":2.5585999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.5548,"totalNetValue":2.5548,"netValue_forward":2.5547999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.5525,"totalNetValue":2.5525,"netValue_forward":2.5524999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.5777,"totalNetValue":2.5777,"netValue_forward":2.5777},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.5777,"totalNetValue":2.5777,"netValue_forward":2.5777},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.5806,"totalNetValue":2.5806,"netValue_forward":2.5806000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.5676,"totalNetValue":2.5676,"netValue_forward":2.5676},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.5836,"totalNetValue":2.5836,"netValue_forward":2.5836000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.5784,"totalNetValue":2.5784,"netValue_forward":2.5784},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.5919,"totalNetValue":2.5919,"netValue_forward":2.5919},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019073,"netValue":2.5365,"totalNetValue":2.5365,"netValue_forward":2.5365},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.5361,"totalNetValue":2.5361,"netValue_forward":2.5361000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019073,"netValue":2.5438,"totalNetValue":2.5438,"netValue_forward":2.5438000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019073,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.546800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019073,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.5194,"totalNetValue":2.5194,"netValue_forward":2.5194000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.5154,"totalNetValue":2.5154,"netValue_forward":2.515400000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.4824,"totalNetValue":2.4824,"netValue_forward":2.4824000000000015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.5063,"totalNetValue":2.5063,"netValue_forward":2.506300000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.472000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.4305,"totalNetValue":2.4305,"netValue_forward":2.4305000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.5168,"totalNetValue":2.5168,"netValue_forward":2.5168000000000013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.5472,"totalNetValue":2.5472,"netValue_forward":2.5472000000000015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.6057,"totalNetValue":2.6057,"netValue_forward":2.6057000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.6059,"totalNetValue":2.6059,"netValue_forward":2.605900000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.6232,"totalNetValue":2.6232,"netValue_forward":2.623200000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.6369,"totalNetValue":2.6369,"netValue_forward":2.6369000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.6549,"totalNetValue":2.6549,"netValue_forward":2.654900000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.6793,"totalNetValue":2.6793,"netValue_forward":2.679300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.6754,"totalNetValue":2.6754,"netValue_forward":2.6754000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.6451,"totalNetValue":2.6451,"netValue_forward":2.6451000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.6977,"totalNetValue":2.6977,"netValue_forward":2.697700000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019073,"netValue":2.7076,"totalNetValue":2.7076,"netValue_forward":2.7076000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.7711,"totalNetValue":2.7711,"netValue_forward":2.7711000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019073,"netValue":2.8017,"totalNetValue":2.8017,"netValue_forward":2.8017000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.8081,"totalNetValue":2.8081,"netValue_forward":2.8081000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.7993,"totalNetValue":2.7993,"netValue_forward":2.7993000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7890000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.7638,"totalNetValue":2.7638,"netValue_forward":2.7638},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.7295,"totalNetValue":2.7295,"netValue_forward":2.7295000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.7842,"totalNetValue":2.7842,"netValue_forward":2.7841999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.7907,"totalNetValue":2.7907,"netValue_forward":2.7907},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.7916,"totalNetValue":2.7916,"netValue_forward":2.7916},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.8009,"totalNetValue":2.8009,"netValue_forward":2.8009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.7678,"totalNetValue":2.7678,"netValue_forward":2.7678},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.7807,"totalNetValue":2.7807,"netValue_forward":2.7806999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019073,"netValue":2.7767,"totalNetValue":2.7767,"netValue_forward":2.7767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.7085,"totalNetValue":2.7085,"netValue_forward":2.7085},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019073,"netValue":2.6213,"totalNetValue":2.6213,"netValue_forward":2.6213},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.7064,"totalNetValue":2.7064,"netValue_forward":2.7064},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019073,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.7086,"totalNetValue":2.7086,"netValue_forward":2.7086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.717},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.7363,"totalNetValue":2.7363,"netValue_forward":2.7362999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.7501,"totalNetValue":2.7501,"netValue_forward":2.7500999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.7659999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.7703,"totalNetValue":2.7703,"netValue_forward":2.7702999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.7701,"totalNetValue":2.7701,"netValue_forward":2.7701},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.7322,"totalNetValue":2.7322,"netValue_forward":2.7321999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.6794,"totalNetValue":2.6794,"netValue_forward":2.6793999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.6597,"totalNetValue":2.6597,"netValue_forward":2.6596999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.6786,"totalNetValue":2.6786,"netValue_forward":2.6786},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.692},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.6793,"totalNetValue":2.6793,"netValue_forward":2.6793},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.6747,"totalNetValue":2.6747,"netValue_forward":2.6747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019073,"netValue":2.6808,"totalNetValue":2.6808,"netValue_forward":2.6808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.6715,"totalNetValue":2.6715,"netValue_forward":2.6715},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.6333,"totalNetValue":2.6333,"netValue_forward":2.6332999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019073,"netValue":2.6189,"totalNetValue":2.6189,"netValue_forward":2.6188999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.5873,"totalNetValue":2.5873,"netValue_forward":2.5872999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019073,"netValue":2.5875,"totalNetValue":2.5875,"netValue_forward":2.5874999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.5821,"totalNetValue":2.5821,"netValue_forward":2.5820999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.5833,"totalNetValue":2.5833,"netValue_forward":2.5832999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.5783,"totalNetValue":2.5783,"netValue_forward":2.5782999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.5717,"totalNetValue":2.5717,"netValue_forward":2.571699999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.5873,"totalNetValue":2.5873,"netValue_forward":2.587299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.5853,"totalNetValue":2.5853,"netValue_forward":2.5852999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.5679,"totalNetValue":2.5679,"netValue_forward":2.5678999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.5638,"totalNetValue":2.5638,"netValue_forward":2.5637999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.5129999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.5268,"totalNetValue":2.5268,"netValue_forward":2.5267999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.5244,"totalNetValue":2.5244,"netValue_forward":2.524399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.4961,"totalNetValue":2.4961,"netValue_forward":2.4960999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.5234,"totalNetValue":2.5234,"netValue_forward":2.5233999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.5065,"totalNetValue":2.5065,"netValue_forward":2.506499999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.5385,"totalNetValue":2.5385,"netValue_forward":2.538499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.5447,"totalNetValue":2.5447,"netValue_forward":2.5446999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019073,"netValue":2.5478,"totalNetValue":2.5478,"netValue_forward":2.5477999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.5405,"totalNetValue":2.5405,"netValue_forward":2.5404999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019073,"netValue":2.5261,"totalNetValue":2.5261,"netValue_forward":2.526099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019073,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.549999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.5128,"totalNetValue":2.5128,"netValue_forward":2.512799999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.4934,"totalNetValue":2.4934,"netValue_forward":2.493399999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.5013,"totalNetValue":2.5013,"netValue_forward":2.5012999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.4883,"totalNetValue":2.4883,"netValue_forward":2.4882999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.5047,"totalNetValue":2.5047,"netValue_forward":2.5046999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.5009,"totalNetValue":2.5009,"netValue_forward":2.5009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.5383,"totalNetValue":2.5383,"netValue_forward":2.5382999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.5607,"totalNetValue":2.5607,"netValue_forward":2.5606999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.5638,"totalNetValue":2.5638,"netValue_forward":2.5637999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.5893,"totalNetValue":2.5893,"netValue_forward":2.5892999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.6053,"totalNetValue":2.6053,"netValue_forward":2.6052999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.6259,"totalNetValue":2.6259,"netValue_forward":2.6258999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.6015,"totalNetValue":2.6015,"netValue_forward":2.6014999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.6043,"totalNetValue":2.6043,"netValue_forward":2.6042999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.6081,"totalNetValue":2.6081,"netValue_forward":2.608099999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019073,"netValue":2.5748,"totalNetValue":2.5748,"netValue_forward":2.5747999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.5837,"totalNetValue":2.5837,"netValue_forward":2.583699999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.5686,"totalNetValue":2.5686,"netValue_forward":2.568599999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019073,"netValue":2.5526,"totalNetValue":2.5526,"netValue_forward":2.5525999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.5785,"totalNetValue":2.5785,"netValue_forward":2.5784999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019073,"netValue":2.563,"totalNetValue":2.563,"netValue_forward":2.5629999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.5626,"totalNetValue":2.5626,"netValue_forward":2.562599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019073,"netValue":2.5535,"totalNetValue":2.5535,"netValue_forward":2.5534999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.5361,"totalNetValue":2.5361,"netValue_forward":2.5360999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.5442,"totalNetValue":2.5442,"netValue_forward":2.5441999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.5488,"totalNetValue":2.5488,"netValue_forward":2.548799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.5512,"totalNetValue":2.5512,"netValue_forward":2.5511999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.5487,"totalNetValue":2.5487,"netValue_forward":2.5486999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.5655,"totalNetValue":2.5655,"netValue_forward":2.5654999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.5485,"totalNetValue":2.5485,"netValue_forward":2.5484999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.5252,"totalNetValue":2.5252,"netValue_forward":2.525199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.5646,"totalNetValue":2.5646,"netValue_forward":2.564599999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.5723,"totalNetValue":2.5723,"netValue_forward":2.572299999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.5307,"totalNetValue":2.5307,"netValue_forward":2.530699999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.5516,"totalNetValue":2.5516,"netValue_forward":2.5515999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.5759999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.6039,"totalNetValue":2.6039,"netValue_forward":2.603899999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.5909,"totalNetValue":2.5909,"netValue_forward":2.5908999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019073,"netValue":2.5587,"totalNetValue":2.5587,"netValue_forward":2.558699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.5308,"totalNetValue":2.5308,"netValue_forward":2.5307999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.5467,"totalNetValue":2.5467,"netValue_forward":2.546699999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.5505,"totalNetValue":2.5505,"netValue_forward":2.550499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.5123,"totalNetValue":2.5123,"netValue_forward":2.512299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.5172,"totalNetValue":2.5172,"netValue_forward":2.5171999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.5112,"totalNetValue":2.5112,"netValue_forward":2.5111999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.4824,"totalNetValue":2.4824,"netValue_forward":2.482399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.510999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.4909,"totalNetValue":2.4909,"netValue_forward":2.4908999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.4889,"totalNetValue":2.4889,"netValue_forward":2.4888999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.4816,"totalNetValue":2.4816,"netValue_forward":2.481599999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.4864,"totalNetValue":2.4864,"netValue_forward":2.4863999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.4523,"totalNetValue":2.4523,"netValue_forward":2.4522999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.4713,"totalNetValue":2.4713,"netValue_forward":2.471299999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.4757,"totalNetValue":2.4757,"netValue_forward":2.475699999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.4217,"totalNetValue":2.4217,"netValue_forward":2.421699999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019073,"netValue":2.3759,"totalNetValue":2.3759,"netValue_forward":2.3758999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.3907,"totalNetValue":2.3907,"netValue_forward":2.390699999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019073,"netValue":2.4036,"totalNetValue":2.4036,"netValue_forward":2.403599999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019073,"netValue":2.4333,"totalNetValue":2.4333,"netValue_forward":2.433299999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019073,"netValue":2.4326,"totalNetValue":2.4326,"netValue_forward":2.4325999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.4339,"totalNetValue":2.4339,"netValue_forward":2.4338999999999973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.4151,"totalNetValue":2.4151,"netValue_forward":2.4150999999999976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.4479,"totalNetValue":2.4479,"netValue_forward":2.447899999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.4118,"totalNetValue":2.4118,"netValue_forward":2.411799999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.3808,"totalNetValue":2.3808,"netValue_forward":2.380799999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.3736,"totalNetValue":2.3736,"netValue_forward":2.3735999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.3494,"totalNetValue":2.3494,"netValue_forward":2.3493999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3099999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3259999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.319499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.2962,"totalNetValue":2.2962,"netValue_forward":2.2961999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.311999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2949999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.2945,"totalNetValue":2.2945,"netValue_forward":2.2944999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.2878,"totalNetValue":2.2878,"netValue_forward":2.287799999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019073,"netValue":2.2668,"totalNetValue":2.2668,"netValue_forward":2.2667999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.2586,"totalNetValue":2.2586,"netValue_forward":2.258599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.2499,"totalNetValue":2.2499,"netValue_forward":2.249899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019073,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.231099999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019073,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.2280999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019073,"netValue":2.2336,"totalNetValue":2.2336,"netValue_forward":2.233599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.2819,"totalNetValue":2.2819,"netValue_forward":2.2818999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019073,"netValue":2.2852,"totalNetValue":2.2852,"netValue_forward":2.2851999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.2797,"totalNetValue":2.2797,"netValue_forward":2.2796999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.2903,"totalNetValue":2.2903,"netValue_forward":2.2902999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.2972999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.2778,"totalNetValue":2.2778,"netValue_forward":2.2777999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.2832,"totalNetValue":2.2832,"netValue_forward":2.283199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.2411,"totalNetValue":2.2411,"netValue_forward":2.241099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.2274,"totalNetValue":2.2274,"netValue_forward":2.2273999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2219999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.2016,"totalNetValue":2.2016,"netValue_forward":2.2015999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.2088,"totalNetValue":2.2088,"netValue_forward":2.2087999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.2133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.1912,"totalNetValue":2.1912,"netValue_forward":2.1911999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.1943,"totalNetValue":2.1943,"netValue_forward":2.1943},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019073,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019073,"netValue":2.1918,"totalNetValue":2.1918,"netValue_forward":2.1918000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.1975000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019073,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.1854000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019073,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.194000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.1755,"totalNetValue":2.1755,"netValue_forward":2.175500000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.1734,"totalNetValue":2.1734,"netValue_forward":2.1734000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.1898,"totalNetValue":2.1898,"netValue_forward":2.1898000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.1691000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.1402000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.1421,"totalNetValue":2.1421,"netValue_forward":2.1421000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.1442000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.1653,"totalNetValue":2.1653,"netValue_forward":2.1653000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.1711000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.1764,"totalNetValue":2.1764,"netValue_forward":2.1764000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.1833,"totalNetValue":2.1833,"netValue_forward":2.1833000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.2058,"totalNetValue":2.2058,"netValue_forward":2.2058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1976999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.1882,"totalNetValue":2.1882,"netValue_forward":2.1882},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.1974999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.1931,"totalNetValue":2.1931,"netValue_forward":2.1930999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.1906999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019073,"netValue":2.1994,"totalNetValue":2.1994,"netValue_forward":2.1993999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.193299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.187299999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019073,"netValue":2.1992,"totalNetValue":2.1992,"netValue_forward":2.1991999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":2.1841999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.1763,"totalNetValue":2.1763,"netValue_forward":2.176299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.1808,"totalNetValue":2.1808,"netValue_forward":2.1807999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.1758999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.1955,"totalNetValue":2.1955,"netValue_forward":2.1954999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.2091,"totalNetValue":2.2091,"netValue_forward":2.2090999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.1929999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.1705999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.1696,"totalNetValue":2.1696,"netValue_forward":2.1695999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1622999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.1755,"totalNetValue":2.1755,"netValue_forward":2.175499999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1779999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.1717,"totalNetValue":2.1717,"netValue_forward":2.171699999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.1534,"totalNetValue":2.1534,"netValue_forward":2.153399999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.1519,"totalNetValue":2.1519,"netValue_forward":2.151899999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019073,"netValue":2.1608,"totalNetValue":2.1608,"netValue_forward":2.1607999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.1587,"totalNetValue":2.1587,"netValue_forward":2.1586999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.1255999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019073,"netValue":2.1253,"totalNetValue":2.1253,"netValue_forward":2.125299999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.1181999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.1209,"totalNetValue":2.1209,"netValue_forward":2.1208999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.1186,"totalNetValue":2.1186,"netValue_forward":2.118599999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.1145,"totalNetValue":2.1145,"netValue_forward":2.1144999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.1015999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1009999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.0646,"totalNetValue":2.0646,"netValue_forward":2.0645999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0635999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.063899999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.0761,"totalNetValue":2.0761,"netValue_forward":2.076099999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.086799999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.0884999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.083099999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.0422999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0203999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019073,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0074999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.1673,"totalNetValue":2.1673,"netValue_forward":2.1672999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019073,"netValue":2.2002,"totalNetValue":2.2002,"netValue_forward":2.200199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019073,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.2093999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019073,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":2.1841999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.1839,"totalNetValue":2.1839,"netValue_forward":2.183899999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":2.207899999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.210199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.2205999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2194999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.2098,"totalNetValue":2.2098,"netValue_forward":2.2097999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2274999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2327999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.2319,"totalNetValue":2.2319,"netValue_forward":2.231899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.2051,"totalNetValue":2.2051,"netValue_forward":2.205099999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.2142999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.1717,"totalNetValue":2.1717,"netValue_forward":2.1716999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.1766,"totalNetValue":2.1766,"netValue_forward":2.1765999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.1919,"totalNetValue":2.1919,"netValue_forward":2.1918999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.1961,"totalNetValue":2.1961,"netValue_forward":2.1960999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019073,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1819999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.1691999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.1642,"totalNetValue":2.1642,"netValue_forward":2.164199999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019073,"netValue":2.1565,"totalNetValue":2.1565,"netValue_forward":2.1564999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.151399999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.1436,"totalNetValue":2.1436,"netValue_forward":2.1435999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.161599999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.1524,"totalNetValue":2.1524,"netValue_forward":2.1523999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":2.144499999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.1643,"totalNetValue":2.1643,"netValue_forward":2.164299999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1805999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.186299999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.1868999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.177299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.203399999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2232999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.2219,"totalNetValue":2.2219,"netValue_forward":2.2218999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.2379,"totalNetValue":2.2379,"netValue_forward":2.2378999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2427999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.2373,"totalNetValue":2.2373,"netValue_forward":2.2372999999999976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019073,"netValue":2.2344,"totalNetValue":2.2344,"netValue_forward":2.234399999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.2213,"totalNetValue":2.2213,"netValue_forward":2.2212999999999967},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.2172,"totalNetValue":2.2172,"netValue_forward":2.217199999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2299999999999973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.221699999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.206899999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.2134,"totalNetValue":2.2134,"netValue_forward":2.2133999999999974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.2189,"totalNetValue":2.2189,"netValue_forward":2.2188999999999974},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.2089,"totalNetValue":2.2089,"netValue_forward":2.208899999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.1985,"totalNetValue":2.1985,"netValue_forward":2.1984999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.1865,"totalNetValue":2.1865,"netValue_forward":2.186499999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.1667,"totalNetValue":2.1667,"netValue_forward":2.1666999999999974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.1913999999999967},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.139999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.1400999999999977},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.1761,"totalNetValue":2.1761,"netValue_forward":2.1760999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.1982,"totalNetValue":2.1982,"netValue_forward":2.1981999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019073,"netValue":2.1756,"totalNetValue":2.1756,"netValue_forward":2.1755999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.151599999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.1594,"totalNetValue":2.1594,"netValue_forward":2.159399999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019073,"netValue":2.1847,"totalNetValue":2.1847,"netValue_forward":2.1846999999999976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019073,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999976},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.2472,"totalNetValue":2.2472,"netValue_forward":2.2471999999999976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.2489,"totalNetValue":2.2489,"netValue_forward":2.2488999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.2373,"totalNetValue":2.2373,"netValue_forward":2.2372999999999976},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.2298,"totalNetValue":2.2298,"netValue_forward":2.229799999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.237599999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.206499999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.2125999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2274999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.2333,"totalNetValue":2.2333,"netValue_forward":2.2332999999999976},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.2238,"totalNetValue":2.2238,"netValue_forward":2.223799999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.2362999999999973},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.2521,"totalNetValue":2.2521,"netValue_forward":2.2520999999999978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.2777,"totalNetValue":2.2777,"netValue_forward":2.2776999999999976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.2572,"totalNetValue":2.2572,"netValue_forward":2.2571999999999974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.2395,"totalNetValue":2.2395,"netValue_forward":2.2394999999999974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.2212,"totalNetValue":2.2212,"netValue_forward":2.2211999999999974},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.2219,"totalNetValue":2.2219,"netValue_forward":2.2218999999999975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.2087,"totalNetValue":2.2087,"netValue_forward":2.208699999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019073,"netValue":2.2303,"totalNetValue":2.2303,"netValue_forward":2.230299999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019073,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.228999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019073,"netValue":2.2252,"totalNetValue":2.2252,"netValue_forward":2.2251999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019073,"netValue":2.2025,"totalNetValue":2.2025,"netValue_forward":2.2024999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.1801999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.1918,"totalNetValue":2.1918,"netValue_forward":2.191799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.1749,"totalNetValue":2.1749,"netValue_forward":2.1748999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.1791,"totalNetValue":2.1791,"netValue_forward":2.1790999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.1693,"totalNetValue":2.1693,"netValue_forward":2.169299999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.2196,"totalNetValue":2.2196,"netValue_forward":2.219599999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.2187,"totalNetValue":2.2187,"netValue_forward":2.2186999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2139999999999977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.1942,"totalNetValue":2.1942,"netValue_forward":2.194199999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.2119,"totalNetValue":2.2119,"netValue_forward":2.211899999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.2345,"totalNetValue":2.2345,"netValue_forward":2.2344999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019073,"netValue":2.2764,"totalNetValue":2.2764,"netValue_forward":2.2763999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.2766,"totalNetValue":2.2766,"netValue_forward":2.276599999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.2881,"totalNetValue":2.2881,"netValue_forward":2.2880999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.2772,"totalNetValue":2.2772,"netValue_forward":2.277199999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019073,"netValue":2.2921,"totalNetValue":2.2921,"netValue_forward":2.2920999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019073,"netValue":2.2601,"totalNetValue":2.2601,"netValue_forward":2.2600999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2679999999999976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019073,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.2455999999999974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019073,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.222999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019073,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.2138999999999975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2238999999999973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019073,"netValue":2.2332,"totalNetValue":2.2332,"netValue_forward":2.233199999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2489999999999974},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.2336,"totalNetValue":2.2336,"netValue_forward":2.2335999999999974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.2227,"totalNetValue":2.2227,"netValue_forward":2.2226999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019073,"netValue":2.2417,"totalNetValue":2.2417,"netValue_forward":2.2416999999999967},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019073,"netValue":2.2377,"totalNetValue":2.2377,"netValue_forward":2.2376999999999967},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.2286,"totalNetValue":2.2286,"netValue_forward":2.228599999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.2191,"totalNetValue":2.2191,"netValue_forward":2.219099999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.1744,"totalNetValue":2.1744,"netValue_forward":2.1743999999999972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.182699999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.183799999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019073,"netValue":2.2159,"totalNetValue":2.2159,"netValue_forward":2.215899999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.183799999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.223499999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.2077999999999967},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019073,"netValue":2.3094,"totalNetValue":2.3094,"netValue_forward":2.309399999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":2.207899999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019073,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.046299999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019073,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.970799999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019073,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9158999999999968},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019073,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.9058999999999968},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019073,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.856299999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019073,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999969},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019073,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8522999999999972},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019073,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.849399999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019073,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.830399999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019073,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8414999999999968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019073,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.848999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019073,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.8330999999999968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019073,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999969},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019073,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8546999999999971},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019073,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.870199999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019073,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.865999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019073,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.876599999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019073,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.861999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019073,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9088999999999967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019073,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8918999999999966},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019073,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8786999999999965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019073,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8743999999999965},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019073,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.8892999999999964},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019073,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.8902999999999963},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019073,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8754999999999966},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019073,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8802999999999965},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019073,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8745999999999965},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019073,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.897699999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019073,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8822999999999963},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019073,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.889899999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019073,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8815999999999962},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019073,"netValue":1.8987,"totalNetValue":1.8987,"netValue_forward":1.8986999999999963},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019073,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8867999999999963},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019073,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999963},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019073,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8903999999999965},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019073,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.8987999999999965},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019073,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8921999999999963},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019073,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999963},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019073,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.931199999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019073,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9482999999999961},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019073,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9564999999999957},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019073,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.915999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019073,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9315999999999955},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019073,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.932199999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019073,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999958},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019073,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.944999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019073,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.948199999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019073,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.997499999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.010999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.0208,"totalNetValue":2.0208,"netValue_forward":2.020799999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.002799999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019073,"netValue":2.0389,"totalNetValue":2.0389,"netValue_forward":2.038899999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019073,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.045299999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019073,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.035399999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019073,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.045799999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019073,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.008999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019073,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.017099999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019073,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.990599999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019073,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0092999999999965},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019073,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.9953999999999965},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019073,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.9948999999999963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019073,"netValue":2.0264,"totalNetValue":2.0264,"netValue_forward":2.0263999999999966},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019073,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0632999999999964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019073,"netValue":2.0326,"totalNetValue":2.0326,"netValue_forward":2.032599999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019073,"netValue":2.0329,"totalNetValue":2.0329,"netValue_forward":2.0328999999999966},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019073,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999963},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019073,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0199999999999965},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019073,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.0135999999999963},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019073,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0098999999999965},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019073,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.0315999999999965},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019073,"netValue":2.0301,"totalNetValue":2.0301,"netValue_forward":2.0300999999999965},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019073,"netValue":2.0371,"totalNetValue":2.0371,"netValue_forward":2.0370999999999966},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019073,"netValue":2.0522,"totalNetValue":2.0522,"netValue_forward":2.052199999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019073,"netValue":2.0329,"totalNetValue":2.0329,"netValue_forward":2.032899999999996}]}