window.pageData = {"startDate":"2024-06-22T16:55:41.130Z","endDate":"2026-06-22T16:55:41.130Z","stock":{"_id":3000000019073,"name":"建信鑫利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019073","tickerId":19073,"shortName":"建信鑫利灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2023-08-14T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"张湘龙","stockType":"fund_manager","stockCode":"db20787528","exchange":"fm","tickerId":262412211470}],"hotMetrics":{"fss":{"stockId":3000000019073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7365999999999999,"f_ind_h_s_r":0.2634,"f_h_a":42,"f_h_s_a":777,"f_ind_h_s_r_c_hy":0.2631,"f_ins_h_s_r_c_hy":-0.2631000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.18970000000000004,"f_ins_h_s_r_c_1y":-0.18969999999999998},"fpr":{"stockId":3000000019073,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7693679634377438,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.7075532601678503,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.5721159103335156,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.763193352795868,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.5541666666666667,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.4898510041027856,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.5907400282159805},"fp":{"stockId":3000000019073,"type":"fp","f_p_r_d1":0.006461961503207991,"f_cagr_p_r_fs":0.06008639677454397,"f_p_r_m1":-0.022433198070592186,"f_p_r_m3":0.014621741894468743,"f_p_r_fys":-0.024934132651112995,"f_p_r_m6":-0.013025161365129323,"f_p_r_y1":0.1921012090938794,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y2":0.2569403425871257,"f_i_d":"2023-08-14T16:00:00.000Z"},"ff":{"stockId":3000000019073,"type":"ff","f_m_f":1207285,"f_m_f_r":0.012,"f_c_f":201214,"f_c_f_r":0.002,"f_m_a_c_f":1408499,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019073,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":2.5536,"f_nv_cr":0.007257810034711154},"f_as":{"stockId":3000000019073,"type":"f_as","f_tas":469722.88800000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001858,"stockCode":"001858","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-22T16:00:00.000Z","setUpScale":4961820000,"market":"a","tickerId":1858,"custody":"中信银行股份有限公司","name":"建信鑫利灵活配置混合型证券投资基金","shortName":"建信鑫利灵活配置混合(001858)","fundSecondLevel":"hybrid","__csrcFundId":4297,"fundStatus":"normal","lastUpdated":"2026-04-30T18:14:06.114Z","masterFundFlag":1,"inceptionDate":"2015-10-28T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信鑫利灵活配置混合","pinyin":"jxxllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600428,"holdings":690700,"marketCap":6209393,"netValueRatio":0.0396,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600519,"holdings":4000,"marketCap":5800000,"netValueRatio":0.037,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":603345,"holdings":60800,"marketCap":5670208,"netValueRatio":0.0362,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600031,"holdings":269400,"marketCap":5177868,"netValueRatio":0.033,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":601872,"holdings":292500,"marketCap":4785300,"netValueRatio":0.0305,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":688087,"holdings":121676,"marketCap":4708861,"netValueRatio":0.03,"quarterlyChange":0.2556781310837122,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600298,"holdings":115000,"marketCap":4647150,"netValueRatio":0.0297,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":157,"holdings":520100,"marketCap":4472860,"netValueRatio":0.0285,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":601088,"holdings":95600,"marketCap":4469300,"netValueRatio":0.0285,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001858,"stockId":600276,"holdings":66300,"marketCap":3661086,"netValueRatio":0.0234,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019073,"nv":2.5536,"tnv":2.5536},{"stockId":3000000019073,"date":"2026-06-17T16:00:00.000Z","nv":2.5352,"tnv":2.5352},{"stockId":3000000019073,"date":"2026-06-16T16:00:00.000Z","nv":2.5289,"tnv":2.5289},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019073,"nv":2.518,"tnv":2.518},{"stockId":3000000019073,"date":"2026-06-14T16:00:00.000Z","nv":2.5346,"tnv":2.5346},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019073,"nv":2.5119,"tnv":2.5119},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019073,"nv":2.4948,"tnv":2.4948},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019073,"nv":2.4916,"tnv":2.4916},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019073,"nv":2.5129,"tnv":2.5129},{"stockId":3000000019073,"date":"2026-06-07T16:00:00.000Z","nv":2.4743,"tnv":2.4743},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019073,"nv":2.5088,"tnv":2.5088},{"stockId":3000000019073,"date":"2026-06-03T16:00:00.000Z","nv":2.5384,"tnv":2.5384},{"stockId":3000000019073,"date":"2026-06-02T16:00:00.000Z","nv":2.5379,"tnv":2.5379},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019073,"nv":2.5471,"tnv":2.5471},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019073,"nv":2.5586,"tnv":2.5586},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019073,"nv":2.5725,"tnv":2.5725},{"stockId":3000000019073,"date":"2026-05-27T16:00:00.000Z","nv":2.6024,"tnv":2.6024},{"stockId":3000000019073,"date":"2026-05-26T16:00:00.000Z","nv":2.5965,"tnv":2.5965},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019073,"nv":2.6128,"tnv":2.6128},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019073,"nv":2.6355,"tnv":2.6355},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019073,"nv":2.6122,"tnv":2.6122},{"stockId":3000000019073,"date":"2026-05-20T16:00:00.000Z","nv":2.5812,"tnv":2.5812},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019073,"nv":2.6184,"tnv":2.6184},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019073,"nv":2.5926,"tnv":2.5926},{"stockId":3000000019073,"date":"2026-05-17T16:00:00.000Z","nv":2.5734,"tnv":2.5734},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019073,"nv":2.5918,"tnv":2.5918},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019073,"nv":2.6101,"tnv":2.6101},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019073,"nv":2.6547,"tnv":2.6547},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019073,"nv":2.6403,"tnv":2.6403},{"stockId":3000000019073,"date":"2026-05-10T16:00:00.000Z","nv":2.6578,"tnv":2.6578},{"stockId":3000000019073,"date":"2026-05-07T16:00:00.000Z","nv":2.6326,"tnv":2.6326},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019073,"nv":2.6478,"tnv":2.6478},{"stockId":3000000019073,"date":"2026-05-05T16:00:00.000Z","nv":2.6508,"tnv":2.6508},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019073,"nv":2.6343,"tnv":2.6343},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019073,"nv":2.6351,"tnv":2.6351},{"stockId":3000000019073,"date":"2026-04-27T16:00:00.000Z","nv":2.6105,"tnv":2.6105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019073,"nv":2.5861,"tnv":2.5861},{"stockId":3000000019073,"date":"2026-04-23T16:00:00.000Z","nv":2.573,"tnv":2.573},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019073,"nv":2.5618,"tnv":2.5618},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019073,"nv":2.5652,"tnv":2.5652},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019073,"nv":2.5586,"tnv":2.5586},{"stockId":3000000019073,"date":"2026-04-19T16:00:00.000Z","nv":2.5548,"tnv":2.5548},{"stockId":3000000019073,"date":"2026-04-16T16:00:00.000Z","nv":2.5525,"tnv":2.5525},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019073,"nv":2.5777,"tnv":2.5777},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019073,"nv":2.5777,"tnv":2.5777},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019073,"nv":2.5806,"tnv":2.5806},{"stockId":3000000019073,"date":"2026-04-12T16:00:00.000Z","nv":2.5676,"tnv":2.5676},{"stockId":3000000019073,"date":"2026-04-09T16:00:00.000Z","nv":2.5836,"tnv":2.5836},{"stockId":3000000019073,"date":"2026-04-08T16:00:00.000Z","nv":2.5784,"tnv":2.5784},{"stockId":3000000019073,"date":"2026-04-07T16:00:00.000Z","nv":2.5919,"tnv":2.5919},{"stockId":3000000019073,"date":"2026-04-06T16:00:00.000Z","nv":2.5365,"tnv":2.5365},{"stockId":3000000019073,"date":"2026-04-02T16:00:00.000Z","nv":2.5361,"tnv":2.5361},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019073,"nv":2.5438,"tnv":2.5438},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019073,"nv":2.5468,"tnv":2.5468},{"stockId":3000000019073,"date":"2026-03-30T16:00:00.000Z","nv":2.491,"tnv":2.491},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019073,"nv":2.5194,"tnv":2.5194},{"stockId":3000000019073,"date":"2026-03-26T16:00:00.000Z","nv":2.5154,"tnv":2.5154},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019073,"nv":2.4824,"tnv":2.4824},{"stockId":3000000019073,"date":"2026-03-24T16:00:00.000Z","nv":2.5063,"tnv":2.5063},{"stockId":3000000019073,"date":"2026-03-23T16:00:00.000Z","nv":2.472,"tnv":2.472},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019073,"nv":2.4305,"tnv":2.4305},{"stockId":3000000019073,"date":"2026-03-19T16:00:00.000Z","nv":2.5168,"tnv":2.5168},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019073,"nv":2.5472,"tnv":2.5472},{"stockId":3000000019073,"date":"2026-03-17T16:00:00.000Z","nv":2.6057,"tnv":2.6057},{"stockId":3000000019073,"date":"2026-03-16T16:00:00.000Z","nv":2.6059,"tnv":2.6059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019073,"nv":2.6232,"tnv":2.6232},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019073,"nv":2.6369,"tnv":2.6369},{"stockId":3000000019073,"date":"2026-03-11T16:00:00.000Z","nv":2.6549,"tnv":2.6549},{"stockId":3000000019073,"date":"2026-03-10T16:00:00.000Z","nv":2.6793,"tnv":2.6793},{"stockId":3000000019073,"date":"2026-03-09T16:00:00.000Z","nv":2.6754,"tnv":2.6754},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019073,"nv":2.6451,"tnv":2.6451},{"stockId":3000000019073,"date":"2026-03-05T16:00:00.000Z","nv":2.724,"tnv":2.724},{"stockId":3000000019073,"date":"2026-03-04T16:00:00.000Z","nv":2.6977,"tnv":2.6977},{"stockId":3000000019073,"date":"2026-03-03T16:00:00.000Z","nv":2.7076,"tnv":2.7076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019073,"nv":2.7711,"tnv":2.7711},{"stockId":3000000019073,"date":"2026-03-01T16:00:00.000Z","nv":2.8017,"tnv":2.8017},{"stockId":3000000019073,"date":"2026-02-26T16:00:00.000Z","nv":2.8081,"tnv":2.8081},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019073,"nv":2.7993,"tnv":2.7993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019073,"nv":2.789,"tnv":2.789},{"stockId":3000000019073,"date":"2026-02-23T16:00:00.000Z","nv":2.7638,"tnv":2.7638},{"stockId":3000000019073,"date":"2026-02-12T16:00:00.000Z","nv":2.7295,"tnv":2.7295},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019073,"nv":2.7842,"tnv":2.7842},{"stockId":3000000019073,"date":"2026-02-10T16:00:00.000Z","nv":2.7907,"tnv":2.7907},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019073,"nv":2.7916,"tnv":2.7916},{"stockId":3000000019073,"date":"2026-02-08T16:00:00.000Z","nv":2.8009,"tnv":2.8009},{"stockId":3000000019073,"date":"2026-02-05T16:00:00.000Z","nv":2.7678,"tnv":2.7678},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019073,"nv":2.7807,"tnv":2.7807},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019073,"nv":2.7767,"tnv":2.7767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019073,"nv":2.7085,"tnv":2.7085},{"stockId":3000000019073,"date":"2026-02-01T16:00:00.000Z","nv":2.6213,"tnv":2.6213},{"stockId":3000000019073,"date":"2026-01-29T16:00:00.000Z","nv":2.7064,"tnv":2.7064},{"stockId":3000000019073,"date":"2026-01-28T16:00:00.000Z","nv":2.713,"tnv":2.713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019073,"nv":2.7086,"tnv":2.7086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019073,"nv":2.717,"tnv":2.717},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019073,"nv":2.7363,"tnv":2.7363},{"stockId":3000000019073,"date":"2026-01-22T16:00:00.000Z","nv":2.7501,"tnv":2.7501},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019073,"nv":2.766,"tnv":2.766},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019073,"nv":2.7703,"tnv":2.7703},{"stockId":3000000019073,"date":"2026-01-19T16:00:00.000Z","nv":2.7701,"tnv":2.7701},{"stockId":3000000019073,"date":"2026-01-18T16:00:00.000Z","nv":2.7322,"tnv":2.7322},{"stockId":3000000019073,"date":"2026-01-15T16:00:00.000Z","nv":2.674,"tnv":2.674},{"stockId":3000000019073,"date":"2026-01-14T16:00:00.000Z","nv":2.6794,"tnv":2.6794},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019073,"nv":2.6597,"tnv":2.6597},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019073,"nv":2.6786,"tnv":2.6786},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019073,"nv":2.692,"tnv":2.692},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019073,"nv":2.6793,"tnv":2.6793},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019073,"nv":2.6747,"tnv":2.6747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019073,"nv":2.6808,"tnv":2.6808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019073,"nv":2.6715,"tnv":2.6715},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019073,"nv":2.6333,"tnv":2.6333},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019073,"nv":2.6189,"tnv":2.6189},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019073,"nv":2.5873,"tnv":2.5873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019073,"nv":2.5875,"tnv":2.5875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019073,"nv":2.5821,"tnv":2.5821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019073,"nv":2.5833,"tnv":2.5833},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019073,"nv":2.5783,"tnv":2.5783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019073,"nv":2.5717,"tnv":2.5717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019073,"nv":2.5873,"tnv":2.5873},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019073,"nv":2.5853,"tnv":2.5853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019073,"nv":2.5679,"tnv":2.5679},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019073,"nv":2.5638,"tnv":2.5638},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019073,"nv":2.513,"tnv":2.513},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019073,"nv":2.5268,"tnv":2.5268},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019073,"nv":2.5244,"tnv":2.5244},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019073,"nv":2.4961,"tnv":2.4961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019073,"nv":2.5234,"tnv":2.5234},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019073,"nv":2.5065,"tnv":2.5065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019073,"nv":2.5385,"tnv":2.5385},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019073,"nv":2.5447,"tnv":2.5447},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019073,"nv":2.5478,"tnv":2.5478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019073,"nv":2.5405,"tnv":2.5405},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019073,"nv":2.5261,"tnv":2.5261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019073,"nv":2.55,"tnv":2.55},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019073,"nv":2.5128,"tnv":2.5128},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019073,"nv":2.4934,"tnv":2.4934},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019073,"nv":2.5013,"tnv":2.5013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019073,"nv":2.4883,"tnv":2.4883},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019073,"nv":2.5047,"tnv":2.5047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019073,"nv":2.5009,"tnv":2.5009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019073,"nv":2.5383,"tnv":2.5383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019073,"nv":2.5607,"tnv":2.5607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019073,"nv":2.5638,"tnv":2.5638},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019073,"nv":2.5893,"tnv":2.5893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019073,"nv":2.6053,"tnv":2.6053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019073,"nv":2.6259,"tnv":2.6259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019073,"nv":2.6015,"tnv":2.6015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019073,"nv":2.6043,"tnv":2.6043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019073,"nv":2.6081,"tnv":2.6081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019073,"nv":2.5748,"tnv":2.5748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019073,"nv":2.5837,"tnv":2.5837},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019073,"nv":2.5686,"tnv":2.5686},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019073,"nv":2.5526,"tnv":2.5526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019073,"nv":2.5785,"tnv":2.5785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019073,"nv":2.563,"tnv":2.563},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019073,"nv":2.5626,"tnv":2.5626},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019073,"nv":2.5535,"tnv":2.5535},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019073,"nv":2.5361,"tnv":2.5361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019073,"nv":2.5442,"tnv":2.5442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019073,"nv":2.5488,"tnv":2.5488},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019073,"nv":2.5512,"tnv":2.5512},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019073,"nv":2.5487,"tnv":2.5487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019073,"nv":2.5655,"tnv":2.5655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019073,"nv":2.5485,"tnv":2.5485},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019073,"nv":2.5252,"tnv":2.5252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019073,"nv":2.5646,"tnv":2.5646},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019073,"nv":2.5723,"tnv":2.5723},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019073,"nv":2.5307,"tnv":2.5307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019073,"nv":2.5516,"tnv":2.5516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019073,"nv":2.576,"tnv":2.576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019073,"nv":2.6039,"tnv":2.6039},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019073,"nv":2.5909,"tnv":2.5909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019073,"nv":2.5587,"tnv":2.5587},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019073,"nv":2.5308,"tnv":2.5308},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019073,"nv":2.5467,"tnv":2.5467},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019073,"nv":2.5505,"tnv":2.5505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019073,"nv":2.5123,"tnv":2.5123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019073,"nv":2.5172,"tnv":2.5172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019073,"nv":2.5112,"tnv":2.5112},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019073,"nv":2.4824,"tnv":2.4824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019073,"nv":2.511,"tnv":2.511},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019073,"nv":2.4909,"tnv":2.4909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019073,"nv":2.4889,"tnv":2.4889},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019073,"nv":2.4816,"tnv":2.4816},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019073,"nv":2.4864,"tnv":2.4864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019073,"nv":2.4523,"tnv":2.4523},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019073,"nv":2.4713,"tnv":2.4713},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019073,"nv":2.4757,"tnv":2.4757},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019073,"nv":2.4217,"tnv":2.4217},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019073,"nv":2.3759,"tnv":2.3759},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019073,"nv":2.3907,"tnv":2.3907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019073,"nv":2.4036,"tnv":2.4036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019073,"nv":2.4333,"tnv":2.4333},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019073,"nv":2.4326,"tnv":2.4326},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019073,"nv":2.4339,"tnv":2.4339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019073,"nv":2.4151,"tnv":2.4151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019073,"nv":2.4479,"tnv":2.4479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019073,"nv":2.4118,"tnv":2.4118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019073,"nv":2.3808,"tnv":2.3808},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019073,"nv":2.3736,"tnv":2.3736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019073,"nv":2.3494,"tnv":2.3494},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019073,"nv":2.31,"tnv":2.31},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019073,"nv":2.326,"tnv":2.326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019073,"nv":2.3195,"tnv":2.3195},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019073,"nv":2.2962,"tnv":2.2962},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019073,"nv":2.312,"tnv":2.312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019073,"nv":2.295,"tnv":2.295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019073,"nv":2.2945,"tnv":2.2945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019073,"nv":2.2878,"tnv":2.2878},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019073,"nv":2.2668,"tnv":2.2668},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019073,"nv":2.2586,"tnv":2.2586},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019073,"nv":2.2499,"tnv":2.2499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019073,"nv":2.2311,"tnv":2.2311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019073,"nv":2.2281,"tnv":2.2281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019073,"nv":2.2336,"tnv":2.2336},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019073,"nv":2.2819,"tnv":2.2819},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019073,"nv":2.2852,"tnv":2.2852},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019073,"nv":2.2797,"tnv":2.2797},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019073,"nv":2.2903,"tnv":2.2903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019073,"nv":2.2973,"tnv":2.2973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019073,"nv":2.2778,"tnv":2.2778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019073,"nv":2.2832,"tnv":2.2832},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019073,"nv":2.2411,"tnv":2.2411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019073,"nv":2.2274,"tnv":2.2274},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019073,"nv":2.222,"tnv":2.222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019073,"nv":2.2016,"tnv":2.2016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019073,"nv":2.2088,"tnv":2.2088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019073,"nv":2.2133,"tnv":2.2133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019073,"nv":2.212,"tnv":2.212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019073,"nv":2.1912,"tnv":2.1912},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019073,"nv":2.189,"tnv":2.189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019073,"nv":2.1943,"tnv":2.1943},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019073,"nv":2.181,"tnv":2.181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019073,"nv":2.1918,"tnv":2.1918},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019073,"nv":2.1975,"tnv":2.1975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019073,"nv":2.1854,"tnv":2.1854},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019073,"nv":2.194,"tnv":2.194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019073,"nv":2.189,"tnv":2.189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019073,"nv":2.1755,"tnv":2.1755},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019073,"nv":2.1734,"tnv":2.1734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019073,"nv":2.1898,"tnv":2.1898},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019073,"nv":2.1691,"tnv":2.1691},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019073,"nv":2.1402,"tnv":2.1402},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019073,"nv":2.1421,"tnv":2.1421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019073,"nv":2.1442,"tnv":2.1442},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019073,"nv":2.1653,"tnv":2.1653},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019073,"nv":2.1711,"tnv":2.1711},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019073,"nv":2.1764,"tnv":2.1764},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019073,"nv":2.1833,"tnv":2.1833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019073,"nv":2.2058,"tnv":2.2058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019073,"nv":2.1977,"tnv":2.1977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019073,"nv":2.1882,"tnv":2.1882},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019073,"nv":2.1975,"tnv":2.1975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019073,"nv":2.1931,"tnv":2.1931},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019073,"nv":2.1907,"tnv":2.1907},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019073,"nv":2.1994,"tnv":2.1994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019073,"nv":2.1933,"tnv":2.1933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019073,"nv":2.1873,"tnv":2.1873},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019073,"nv":2.1992,"tnv":2.1992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019073,"nv":2.1842,"tnv":2.1842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019073,"nv":2.1763,"tnv":2.1763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019073,"nv":2.1808,"tnv":2.1808},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019073,"nv":2.1759,"tnv":2.1759},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019073,"nv":2.1955,"tnv":2.1955},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019073,"nv":2.2091,"tnv":2.2091},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019073,"nv":2.193,"tnv":2.193},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019073,"nv":2.1706,"tnv":2.1706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019073,"nv":2.1696,"tnv":2.1696},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019073,"nv":2.1623,"tnv":2.1623},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019073,"nv":2.1755,"tnv":2.1755},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019073,"nv":2.178,"tnv":2.178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019073,"nv":2.1717,"tnv":2.1717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019073,"nv":2.1534,"tnv":2.1534},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019073,"nv":2.1519,"tnv":2.1519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019073,"nv":2.1608,"tnv":2.1608},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019073,"nv":2.1587,"tnv":2.1587},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019073,"nv":2.1256,"tnv":2.1256},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019073,"nv":2.1253,"tnv":2.1253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019073,"nv":2.1182,"tnv":2.1182},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019073,"nv":2.1209,"tnv":2.1209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019073,"nv":2.1186,"tnv":2.1186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019073,"nv":2.1145,"tnv":2.1145},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019073,"nv":2.1016,"tnv":2.1016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019073,"nv":2.101,"tnv":2.101},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019073,"nv":2.0646,"tnv":2.0646},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019073,"nv":2.0636,"tnv":2.0636},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019073,"nv":2.0639,"tnv":2.0639},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019073,"nv":2.0761,"tnv":2.0761},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019073,"nv":2.0868,"tnv":2.0868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019073,"nv":2.0885,"tnv":2.0885},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019073,"nv":2.0831,"tnv":2.0831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019073,"nv":2.0423,"tnv":2.0423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019073,"nv":2.0204,"tnv":2.0204},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019073,"nv":2.0075,"tnv":2.0075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019073,"nv":2.1673,"tnv":2.1673},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019073,"nv":2.2002,"tnv":2.2002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019073,"nv":2.2094,"tnv":2.2094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019073,"nv":2.1842,"tnv":2.1842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019073,"nv":2.1839,"tnv":2.1839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019073,"nv":2.2079,"tnv":2.2079},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019073,"nv":2.2102,"tnv":2.2102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019073,"nv":2.2206,"tnv":2.2206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019073,"nv":2.2195,"tnv":2.2195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019073,"nv":2.2098,"tnv":2.2098},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019073,"nv":2.2275,"tnv":2.2275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019073,"nv":2.2328,"tnv":2.2328},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019073,"nv":2.2319,"tnv":2.2319},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019073,"nv":2.2051,"tnv":2.2051},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019073,"nv":2.2143,"tnv":2.2143},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019073,"nv":2.1717,"tnv":2.1717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019073,"nv":2.1766,"tnv":2.1766},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019073,"nv":2.1919,"tnv":2.1919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019073,"nv":2.1961,"tnv":2.1961},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019073,"nv":2.182,"tnv":2.182},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019073,"nv":2.1692,"tnv":2.1692},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019073,"nv":2.1642,"tnv":2.1642},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019073,"nv":2.1565,"tnv":2.1565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019073,"nv":2.1514,"tnv":2.1514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019073,"nv":2.1436,"tnv":2.1436},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019073,"nv":2.1616,"tnv":2.1616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019073,"nv":2.1524,"tnv":2.1524},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019073,"nv":2.1445,"tnv":2.1445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019073,"nv":2.1643,"tnv":2.1643},{"stockId":3000000019073,"date":"2025-02-20T16:00:00.000Z","nv":2.1806,"tnv":2.1806},{"stockId":3000000019073,"date":"2025-02-19T16:00:00.000Z","nv":2.1863,"tnv":2.1863},{"stockId":3000000019073,"date":"2025-02-18T16:00:00.000Z","nv":2.1869,"tnv":2.1869},{"stockId":3000000019073,"date":"2025-02-17T16:00:00.000Z","nv":2.1773,"tnv":2.1773},{"stockId":3000000019073,"date":"2025-02-16T16:00:00.000Z","nv":2.2034,"tnv":2.2034},{"stockId":3000000019073,"date":"2025-02-13T16:00:00.000Z","nv":2.2233,"tnv":2.2233},{"stockId":3000000019073,"date":"2025-02-12T16:00:00.000Z","nv":2.2219,"tnv":2.2219},{"stockId":3000000019073,"date":"2025-02-11T16:00:00.000Z","nv":2.2379,"tnv":2.2379},{"stockId":3000000019073,"date":"2025-02-10T16:00:00.000Z","nv":2.2428,"tnv":2.2428},{"stockId":3000000019073,"date":"2025-02-09T16:00:00.000Z","nv":2.2373,"tnv":2.2373},{"stockId":3000000019073,"date":"2025-02-06T16:00:00.000Z","nv":2.2344,"tnv":2.2344},{"stockId":3000000019073,"date":"2025-02-05T16:00:00.000Z","nv":2.2213,"tnv":2.2213},{"stockId":3000000019073,"date":"2025-02-04T16:00:00.000Z","nv":2.2172,"tnv":2.2172},{"stockId":3000000019073,"date":"2025-01-26T16:00:00.000Z","nv":2.23,"tnv":2.23},{"stockId":3000000019073,"date":"2025-01-23T16:00:00.000Z","nv":2.2217,"tnv":2.2217},{"stockId":3000000019073,"date":"2025-01-22T16:00:00.000Z","nv":2.2069,"tnv":2.2069},{"stockId":3000000019073,"date":"2025-01-21T16:00:00.000Z","nv":2.2134,"tnv":2.2134},{"stockId":3000000019073,"date":"2025-01-20T16:00:00.000Z","nv":2.2189,"tnv":2.2189},{"stockId":3000000019073,"date":"2025-01-19T16:00:00.000Z","nv":2.2089,"tnv":2.2089},{"stockId":3000000019073,"date":"2025-01-16T16:00:00.000Z","nv":2.1985,"tnv":2.1985},{"stockId":3000000019073,"date":"2025-01-15T16:00:00.000Z","nv":2.1865,"tnv":2.1865},{"stockId":3000000019073,"date":"2025-01-14T16:00:00.000Z","nv":2.1667,"tnv":2.1667},{"stockId":3000000019073,"date":"2025-01-13T16:00:00.000Z","nv":2.1914,"tnv":2.1914},{"stockId":3000000019073,"date":"2025-01-12T16:00:00.000Z","nv":2.14,"tnv":2.14},{"stockId":3000000019073,"date":"2025-01-09T16:00:00.000Z","nv":2.1401,"tnv":2.1401},{"stockId":3000000019073,"date":"2025-01-08T16:00:00.000Z","nv":2.1761,"tnv":2.1761},{"stockId":3000000019073,"date":"2025-01-07T16:00:00.000Z","nv":2.1982,"tnv":2.1982},{"stockId":3000000019073,"date":"2025-01-06T16:00:00.000Z","nv":2.1756,"tnv":2.1756},{"stockId":3000000019073,"date":"2025-01-05T16:00:00.000Z","nv":2.1516,"tnv":2.1516},{"stockId":3000000019073,"date":"2025-01-02T16:00:00.000Z","nv":2.1594,"tnv":2.1594},{"stockId":3000000019073,"date":"2025-01-01T16:00:00.000Z","nv":2.1847,"tnv":2.1847},{"stockId":3000000019073,"date":"2024-12-30T16:00:00.000Z","nv":2.223,"tnv":2.223},{"stockId":3000000019073,"date":"2024-12-29T16:00:00.000Z","nv":2.2472,"tnv":2.2472},{"stockId":3000000019073,"date":"2024-12-26T16:00:00.000Z","nv":2.2489,"tnv":2.2489},{"stockId":3000000019073,"date":"2024-12-25T16:00:00.000Z","nv":2.2373,"tnv":2.2373},{"stockId":3000000019073,"date":"2024-12-24T16:00:00.000Z","nv":2.2298,"tnv":2.2298},{"stockId":3000000019073,"date":"2024-12-23T16:00:00.000Z","nv":2.2376,"tnv":2.2376},{"stockId":3000000019073,"date":"2024-12-22T16:00:00.000Z","nv":2.2065,"tnv":2.2065},{"stockId":3000000019073,"date":"2024-12-19T16:00:00.000Z","nv":2.2126,"tnv":2.2126},{"stockId":3000000019073,"date":"2024-12-18T16:00:00.000Z","nv":2.2275,"tnv":2.2275},{"stockId":3000000019073,"date":"2024-12-17T16:00:00.000Z","nv":2.2333,"tnv":2.2333},{"stockId":3000000019073,"date":"2024-12-16T16:00:00.000Z","nv":2.2238,"tnv":2.2238},{"stockId":3000000019073,"date":"2024-12-15T16:00:00.000Z","nv":2.2363,"tnv":2.2363},{"stockId":3000000019073,"date":"2024-12-12T16:00:00.000Z","nv":2.2521,"tnv":2.2521},{"stockId":3000000019073,"date":"2024-12-11T16:00:00.000Z","nv":2.2777,"tnv":2.2777},{"stockId":3000000019073,"date":"2024-12-10T16:00:00.000Z","nv":2.2572,"tnv":2.2572},{"stockId":3000000019073,"date":"2024-12-09T16:00:00.000Z","nv":2.2395,"tnv":2.2395},{"stockId":3000000019073,"date":"2024-12-08T16:00:00.000Z","nv":2.2212,"tnv":2.2212},{"stockId":3000000019073,"date":"2024-12-05T16:00:00.000Z","nv":2.2219,"tnv":2.2219},{"stockId":3000000019073,"date":"2024-12-04T16:00:00.000Z","nv":2.2087,"tnv":2.2087},{"stockId":3000000019073,"date":"2024-12-03T16:00:00.000Z","nv":2.2303,"tnv":2.2303},{"stockId":3000000019073,"date":"2024-12-02T16:00:00.000Z","nv":2.229,"tnv":2.229},{"stockId":3000000019073,"date":"2024-12-01T16:00:00.000Z","nv":2.2252,"tnv":2.2252},{"stockId":3000000019073,"date":"2024-11-28T16:00:00.000Z","nv":2.2025,"tnv":2.2025},{"stockId":3000000019073,"date":"2024-11-27T16:00:00.000Z","nv":2.1802,"tnv":2.1802},{"stockId":3000000019073,"date":"2024-11-26T16:00:00.000Z","nv":2.1918,"tnv":2.1918},{"stockId":3000000019073,"date":"2024-11-25T16:00:00.000Z","nv":2.1749,"tnv":2.1749},{"stockId":3000000019073,"date":"2024-11-24T16:00:00.000Z","nv":2.1791,"tnv":2.1791},{"stockId":3000000019073,"date":"2024-11-21T16:00:00.000Z","nv":2.1693,"tnv":2.1693},{"stockId":3000000019073,"date":"2024-11-20T16:00:00.000Z","nv":2.2196,"tnv":2.2196},{"stockId":3000000019073,"date":"2024-11-19T16:00:00.000Z","nv":2.2187,"tnv":2.2187},{"stockId":3000000019073,"date":"2024-11-18T16:00:00.000Z","nv":2.214,"tnv":2.214},{"stockId":3000000019073,"date":"2024-11-17T16:00:00.000Z","nv":2.1942,"tnv":2.1942},{"stockId":3000000019073,"date":"2024-11-14T16:00:00.000Z","nv":2.2119,"tnv":2.2119},{"stockId":3000000019073,"date":"2024-11-13T16:00:00.000Z","nv":2.2345,"tnv":2.2345},{"stockId":3000000019073,"date":"2024-11-12T16:00:00.000Z","nv":2.2764,"tnv":2.2764},{"stockId":3000000019073,"date":"2024-11-11T16:00:00.000Z","nv":2.2766,"tnv":2.2766},{"stockId":3000000019073,"date":"2024-11-10T16:00:00.000Z","nv":2.2881,"tnv":2.2881},{"stockId":3000000019073,"date":"2024-11-07T16:00:00.000Z","nv":2.2772,"tnv":2.2772},{"stockId":3000000019073,"date":"2024-11-06T16:00:00.000Z","nv":2.2921,"tnv":2.2921},{"stockId":3000000019073,"date":"2024-11-05T16:00:00.000Z","nv":2.2601,"tnv":2.2601},{"stockId":3000000019073,"date":"2024-11-04T16:00:00.000Z","nv":2.268,"tnv":2.268},{"stockId":3000000019073,"date":"2024-11-03T16:00:00.000Z","nv":2.2456,"tnv":2.2456},{"stockId":3000000019073,"date":"2024-10-31T16:00:00.000Z","nv":2.223,"tnv":2.223},{"stockId":3000000019073,"date":"2024-10-30T16:00:00.000Z","nv":2.2139,"tnv":2.2139},{"stockId":3000000019073,"date":"2024-10-29T16:00:00.000Z","nv":2.2239,"tnv":2.2239},{"stockId":3000000019073,"date":"2024-10-28T16:00:00.000Z","nv":2.2332,"tnv":2.2332},{"stockId":3000000019073,"date":"2024-10-27T16:00:00.000Z","nv":2.249,"tnv":2.249},{"stockId":3000000019073,"date":"2024-10-24T16:00:00.000Z","nv":2.2336,"tnv":2.2336},{"stockId":3000000019073,"date":"2024-10-23T16:00:00.000Z","nv":2.2227,"tnv":2.2227},{"stockId":3000000019073,"date":"2024-10-22T16:00:00.000Z","nv":2.2417,"tnv":2.2417},{"stockId":3000000019073,"date":"2024-10-21T16:00:00.000Z","nv":2.2377,"tnv":2.2377},{"stockId":3000000019073,"date":"2024-10-20T16:00:00.000Z","nv":2.2286,"tnv":2.2286},{"stockId":3000000019073,"date":"2024-10-17T16:00:00.000Z","nv":2.2191,"tnv":2.2191},{"stockId":3000000019073,"date":"2024-10-16T16:00:00.000Z","nv":2.1744,"tnv":2.1744},{"stockId":3000000019073,"date":"2024-10-15T16:00:00.000Z","nv":2.1827,"tnv":2.1827},{"stockId":3000000019073,"date":"2024-10-14T16:00:00.000Z","nv":2.1838,"tnv":2.1838},{"stockId":3000000019073,"date":"2024-10-13T16:00:00.000Z","nv":2.2159,"tnv":2.2159},{"stockId":3000000019073,"date":"2024-10-10T16:00:00.000Z","nv":2.1838,"tnv":2.1838},{"stockId":3000000019073,"date":"2024-10-09T16:00:00.000Z","nv":2.2235,"tnv":2.2235},{"stockId":3000000019073,"date":"2024-10-08T16:00:00.000Z","nv":2.2078,"tnv":2.2078},{"stockId":3000000019073,"date":"2024-10-07T16:00:00.000Z","nv":2.3094,"tnv":2.3094},{"stockId":3000000019073,"date":"2024-09-29T16:00:00.000Z","nv":2.2079,"tnv":2.2079},{"stockId":3000000019073,"date":"2024-09-26T16:00:00.000Z","nv":2.0463,"tnv":2.0463},{"stockId":3000000019073,"date":"2024-09-25T16:00:00.000Z","nv":1.9708,"tnv":1.9708},{"stockId":3000000019073,"date":"2024-09-24T16:00:00.000Z","nv":1.9159,"tnv":1.9159},{"stockId":3000000019073,"date":"2024-09-23T16:00:00.000Z","nv":1.9059,"tnv":1.9059},{"stockId":3000000019073,"date":"2024-09-22T16:00:00.000Z","nv":1.8563,"tnv":1.8563},{"stockId":3000000019073,"date":"2024-09-19T16:00:00.000Z","nv":1.8489,"tnv":1.8489},{"stockId":3000000019073,"date":"2024-09-18T16:00:00.000Z","nv":1.8523,"tnv":1.8523},{"stockId":3000000019073,"date":"2024-09-17T16:00:00.000Z","nv":1.8494,"tnv":1.8494},{"stockId":3000000019073,"date":"2024-09-12T16:00:00.000Z","nv":1.8304,"tnv":1.8304},{"stockId":3000000019073,"date":"2024-09-11T16:00:00.000Z","nv":1.8415,"tnv":1.8415},{"stockId":3000000019073,"date":"2024-09-10T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000019073,"date":"2024-09-09T16:00:00.000Z","nv":1.8331,"tnv":1.8331},{"stockId":3000000019073,"date":"2024-09-08T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000019073,"date":"2024-09-05T16:00:00.000Z","nv":1.8547,"tnv":1.8547},{"stockId":3000000019073,"date":"2024-09-04T16:00:00.000Z","nv":1.8702,"tnv":1.8702},{"stockId":3000000019073,"date":"2024-09-03T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000019073,"date":"2024-09-02T16:00:00.000Z","nv":1.8766,"tnv":1.8766},{"stockId":3000000019073,"date":"2024-09-01T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000019073,"date":"2024-08-29T16:00:00.000Z","nv":1.9089,"tnv":1.9089},{"stockId":3000000019073,"date":"2024-08-28T16:00:00.000Z","nv":1.8919,"tnv":1.8919},{"stockId":3000000019073,"date":"2024-08-27T16:00:00.000Z","nv":1.8787,"tnv":1.8787},{"stockId":3000000019073,"date":"2024-08-26T16:00:00.000Z","nv":1.8744,"tnv":1.8744},{"stockId":3000000019073,"date":"2024-08-25T16:00:00.000Z","nv":1.8893,"tnv":1.8893},{"stockId":3000000019073,"date":"2024-08-22T16:00:00.000Z","nv":1.8903,"tnv":1.8903},{"stockId":3000000019073,"date":"2024-08-21T16:00:00.000Z","nv":1.8755,"tnv":1.8755},{"stockId":3000000019073,"date":"2024-08-20T16:00:00.000Z","nv":1.8803,"tnv":1.8803},{"stockId":3000000019073,"date":"2024-08-19T16:00:00.000Z","nv":1.8746,"tnv":1.8746},{"stockId":3000000019073,"date":"2024-08-18T16:00:00.000Z","nv":1.8977,"tnv":1.8977},{"stockId":3000000019073,"date":"2024-08-15T16:00:00.000Z","nv":1.8823,"tnv":1.8823},{"stockId":3000000019073,"date":"2024-08-14T16:00:00.000Z","nv":1.8899,"tnv":1.8899},{"stockId":3000000019073,"date":"2024-08-13T16:00:00.000Z","nv":1.8816,"tnv":1.8816},{"stockId":3000000019073,"date":"2024-08-12T16:00:00.000Z","nv":1.8987,"tnv":1.8987},{"stockId":3000000019073,"date":"2024-08-11T16:00:00.000Z","nv":1.8868,"tnv":1.8868},{"stockId":3000000019073,"date":"2024-08-08T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000019073,"date":"2024-08-07T16:00:00.000Z","nv":1.8904,"tnv":1.8904},{"stockId":3000000019073,"date":"2024-08-06T16:00:00.000Z","nv":1.8988,"tnv":1.8988},{"stockId":3000000019073,"date":"2024-08-05T16:00:00.000Z","nv":1.8922,"tnv":1.8922},{"stockId":3000000019073,"date":"2024-08-04T16:00:00.000Z","nv":1.8907,"tnv":1.8907},{"stockId":3000000019073,"date":"2024-08-01T16:00:00.000Z","nv":1.9312,"tnv":1.9312},{"stockId":3000000019073,"date":"2024-07-31T16:00:00.000Z","nv":1.9483,"tnv":1.9483},{"stockId":3000000019073,"date":"2024-07-30T16:00:00.000Z","nv":1.9565,"tnv":1.9565},{"stockId":3000000019073,"date":"2024-07-29T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000019073,"date":"2024-07-28T16:00:00.000Z","nv":1.9316,"tnv":1.9316},{"stockId":3000000019073,"date":"2024-07-25T16:00:00.000Z","nv":1.9322,"tnv":1.9322},{"stockId":3000000019073,"date":"2024-07-24T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000019073,"date":"2024-07-23T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000019073,"date":"2024-07-22T16:00:00.000Z","nv":1.9482,"tnv":1.9482},{"stockId":3000000019073,"date":"2024-07-21T16:00:00.000Z","nv":1.9975,"tnv":1.9975},{"stockId":3000000019073,"date":"2024-07-18T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000019073,"date":"2024-07-17T16:00:00.000Z","nv":2.0208,"tnv":2.0208},{"stockId":3000000019073,"date":"2024-07-16T16:00:00.000Z","nv":2.0028,"tnv":2.0028},{"stockId":3000000019073,"date":"2024-07-15T16:00:00.000Z","nv":2.0389,"tnv":2.0389},{"stockId":3000000019073,"date":"2024-07-14T16:00:00.000Z","nv":2.0453,"tnv":2.0453},{"stockId":3000000019073,"date":"2024-07-11T16:00:00.000Z","nv":2.0354,"tnv":2.0354},{"stockId":3000000019073,"date":"2024-07-10T16:00:00.000Z","nv":2.0458,"tnv":2.0458},{"stockId":3000000019073,"date":"2024-07-09T16:00:00.000Z","nv":2.009,"tnv":2.009},{"stockId":3000000019073,"date":"2024-07-08T16:00:00.000Z","nv":2.0171,"tnv":2.0171},{"stockId":3000000019073,"date":"2024-07-07T16:00:00.000Z","nv":1.9906,"tnv":1.9906},{"stockId":3000000019073,"date":"2024-07-04T16:00:00.000Z","nv":2.0093,"tnv":2.0093},{"stockId":3000000019073,"date":"2024-07-03T16:00:00.000Z","nv":1.9954,"tnv":1.9954},{"stockId":3000000019073,"date":"2024-07-02T16:00:00.000Z","nv":1.9949,"tnv":1.9949},{"stockId":3000000019073,"date":"2024-07-01T16:00:00.000Z","nv":2.0264,"tnv":2.0264},{"stockId":3000000019073,"date":"2024-06-30T16:00:00.000Z","nv":2.0633,"tnv":2.0633},{"stockId":3000000019073,"date":"2024-06-27T16:00:00.000Z","nv":2.0329,"tnv":2.0329},{"stockId":3000000019073,"date":"2024-06-26T16:00:00.000Z","nv":1.9929,"tnv":1.9929},{"stockId":3000000019073,"date":"2024-06-25T16:00:00.000Z","nv":2.02,"tnv":2.02},{"stockId":3000000019073,"date":"2024-06-24T16:00:00.000Z","nv":2.0136,"tnv":2.0136},{"stockId":3000000019073,"date":"2024-06-23T16:00:00.000Z","nv":2.0099,"tnv":2.0099}],"influencesList":[]}