window.pageData = {"startDate":"2024-06-15T10:35:30.001Z","endDate":"2026-06-15T10:35:30.000Z","stock":{"_id":3000000019071,"stockCode":"019071","shortName":"嘉实国证通信ETF发起联接A","masterFundShortName":"嘉实国证通信ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19071,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2023-09-10T16:00:00.000Z","name":"嘉实国证通信交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":10037087.1,"setUpShares":10037087.1,"pinyin":"jsgztxjyxkfszszqtzjjfqsljjj","followedNum":1,"blackenedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399389,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399389","tickerId":399389,"name":"国证通信","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张钟玉","stockType":"fund_manager","stockCode":"db20330305","exchange":"fm","tickerId":262625150110}],"targetFunds":[{"shortName":"嘉实国证通信ETF(159695)","stockType":"fund","stockCode":"159695","exchange":"sz","tickerId":159695}],"hotMetrics":{"fss":{"stockId":3000000019071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5550999999999999,"f_ind_h_s_r":0.4449,"f_h_a":5682,"f_h_s_a":21184,"f_ind_h_s_r_c_hy":0.04370000000000002,"f_ins_h_s_r_c_hy":-0.04370000000000007,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.06640000000000001,"f_ins_h_s_r_c_1y":-0.06640000000000001},"fpr":{"stockId":3000000019071,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.03669724770642202,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.06436820652173914,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.0455820476858345,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.031409788166544925,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.017932489451476793,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.04889853137516689,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.020351268469473098},"fp":{"stockId":3000000019071,"type":"fp","f_cagr_p_r_fs":0.5119320320560741,"f_p_r_d1":-0.007067999025103688,"f_p_r_m1":0.019639239265407227,"f_p_r_m3":0.3169712573333894,"f_p_r_fys":0.4376612605971246,"f_p_r_m6":0.4889769039893104,"f_p_r_y1":1.5843134006957098,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":2.2271175923053064,"f_i_d":"2023-09-10T16:00:00.000Z"},"ff":{"stockId":3000000019071,"type":"ff","f_m_f":10947,"f_m_f_r":0.005,"f_c_f":2189,"f_c_f_r":0.001,"f_m_a_c_f":13136,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019071,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":3.1203,"f_nv_cr":-0.012469538247302014},"f_as":{"stockId":3000000019071,"type":"f_as","f_tas":107828788.14,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019072,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019072","tickerId":19072,"shortName":"嘉实国证通信ETF发起联接C","currency":"CNY","__csrcFundId":13000,"lastUpdated":"2026-06-12T17:09:23.732Z","fundCollectionId":4000050080000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"嘉实国证通信交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":3701383.65,"setUpShares":3701383.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsgztxjyxkfszszqtzjjfqsljjj","followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000399389}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019071,"stockId":300502,"holdings":100,"marketCap":44284,"netValueRatio":0.0002,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019071,"stockId":601869,"holdings":100,"marketCap":30949,"netValueRatio":0.0001,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019071,"stockId":300394,"holdings":100,"marketCap":30160,"netValueRatio":0.0001,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019071,"stockId":301205,"holdings":100,"marketCap":20868,"netValueRatio":0.0001,"quarterlyChange":0.2383834787252992,"stock":{"name":"联特科技","exchange":"sz","stockType":"company","stockCode":"301205","tickerId":301205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019071,"stockId":300620,"holdings":100,"marketCap":17803,"netValueRatio":0.0001,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019071,"stockId":300548,"holdings":100,"marketCap":15315,"netValueRatio":0.0001,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019071,"stockId":300308,"holdings":20,"marketCap":11388,"netValueRatio":0,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019071,"stockId":300570,"holdings":100,"marketCap":10766,"netValueRatio":0,"quarterlyChange":-0.06828212894850727,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019071,"stockId":603083,"holdings":100,"marketCap":10160,"netValueRatio":0,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019071,"stockId":600941,"holdings":100,"marketCap":9379,"netValueRatio":0,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"lastFsMetrics":{"latestTurnoverRate":0.11696993460867434,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019071,"nv":3.1203,"tnv":3.1203},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019071,"nv":3.1597,"tnv":3.1597},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019071,"nv":3.2007,"tnv":3.2007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019071,"nv":3.2975,"tnv":3.2975},{"stockId":3000000019071,"date":"2026-06-07T16:00:00.000Z","nv":3.1563,"tnv":3.1563},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019071,"nv":3.2544,"tnv":3.2544},{"stockId":3000000019071,"date":"2026-06-03T16:00:00.000Z","nv":3.2931,"tnv":3.2931},{"stockId":3000000019071,"date":"2026-06-02T16:00:00.000Z","nv":3.2895,"tnv":3.2895},{"stockId":3000000019071,"date":"2026-06-01T16:00:00.000Z","nv":3.1654,"tnv":3.1654},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019071,"nv":3.0156,"tnv":3.0156},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019071,"nv":3.1193,"tnv":3.1193},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019071,"nv":3.164,"tnv":3.164},{"stockId":3000000019071,"date":"2026-05-26T16:00:00.000Z","nv":3.0527,"tnv":3.0527},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019071,"nv":3.0744,"tnv":3.0744},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019071,"nv":3.118,"tnv":3.118},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019071,"nv":3.0338,"tnv":3.0338},{"stockId":3000000019071,"date":"2026-05-20T16:00:00.000Z","nv":2.9267,"tnv":2.9267},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019071,"nv":3.0817,"tnv":3.0817},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019071,"nv":3.0865,"tnv":3.0865},{"stockId":3000000019071,"date":"2026-05-17T16:00:00.000Z","nv":3.0845,"tnv":3.0845},{"stockId":3000000019071,"date":"2026-05-14T16:00:00.000Z","nv":3.0295,"tnv":3.0295},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019071,"nv":3.1038,"tnv":3.1038},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019071,"nv":3.1275,"tnv":3.1275},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019071,"nv":3.0602,"tnv":3.0602},{"stockId":3000000019071,"date":"2026-05-10T16:00:00.000Z","nv":3.0312,"tnv":3.0312},{"stockId":3000000019071,"date":"2026-05-07T16:00:00.000Z","nv":2.9384,"tnv":2.9384},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019071,"nv":2.8935,"tnv":2.8935},{"stockId":3000000019071,"date":"2026-05-05T16:00:00.000Z","nv":2.7822,"tnv":2.7822},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019071,"nv":2.7158,"tnv":2.7158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019071,"nv":2.7111,"tnv":2.7111},{"stockId":3000000019071,"date":"2026-04-27T16:00:00.000Z","nv":2.7064,"tnv":2.7064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019071,"nv":2.7622,"tnv":2.7622},{"stockId":3000000019071,"date":"2026-04-23T16:00:00.000Z","nv":2.7358,"tnv":2.7358},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019071,"nv":2.8203,"tnv":2.8203},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019071,"nv":2.8526,"tnv":2.8526},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019071,"nv":2.7464,"tnv":2.7464},{"stockId":3000000019071,"date":"2026-04-19T16:00:00.000Z","nv":2.7405,"tnv":2.7405},{"stockId":3000000019071,"date":"2026-04-16T16:00:00.000Z","nv":2.7033,"tnv":2.7033},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019071,"nv":2.611,"tnv":2.611},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019071,"nv":2.5349,"tnv":2.5349},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019071,"nv":2.5659,"tnv":2.5659},{"stockId":3000000019071,"date":"2026-04-12T16:00:00.000Z","nv":2.5361,"tnv":2.5361},{"stockId":3000000019071,"date":"2026-04-09T16:00:00.000Z","nv":2.5441,"tnv":2.5441},{"stockId":3000000019071,"date":"2026-04-08T16:00:00.000Z","nv":2.5199,"tnv":2.5199},{"stockId":3000000019071,"date":"2026-04-07T16:00:00.000Z","nv":2.4898,"tnv":2.4898},{"stockId":3000000019071,"date":"2026-04-06T16:00:00.000Z","nv":2.3578,"tnv":2.3578},{"stockId":3000000019071,"date":"2026-04-02T16:00:00.000Z","nv":2.3563,"tnv":2.3563},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019071,"nv":2.3031,"tnv":2.3031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019071,"nv":2.3374,"tnv":2.3374},{"stockId":3000000019071,"date":"2026-03-30T16:00:00.000Z","nv":2.2835,"tnv":2.2835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019071,"nv":2.3197,"tnv":2.3197},{"stockId":3000000019071,"date":"2026-03-26T16:00:00.000Z","nv":2.2864,"tnv":2.2864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019071,"nv":2.2891,"tnv":2.2891},{"stockId":3000000019071,"date":"2026-03-24T16:00:00.000Z","nv":2.328,"tnv":2.328},{"stockId":3000000019071,"date":"2026-03-23T16:00:00.000Z","nv":2.2543,"tnv":2.2543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019071,"nv":2.207,"tnv":2.207},{"stockId":3000000019071,"date":"2026-03-19T16:00:00.000Z","nv":2.3059,"tnv":2.3059},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019071,"nv":2.3014,"tnv":2.3014},{"stockId":3000000019071,"date":"2026-03-17T16:00:00.000Z","nv":2.3193,"tnv":2.3193},{"stockId":3000000019071,"date":"2026-03-16T16:00:00.000Z","nv":2.2393,"tnv":2.2393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019071,"nv":2.3408,"tnv":2.3408},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019071,"nv":2.3437,"tnv":2.3437},{"stockId":3000000019071,"date":"2026-03-11T16:00:00.000Z","nv":2.3693,"tnv":2.3693},{"stockId":3000000019071,"date":"2026-03-10T16:00:00.000Z","nv":2.391,"tnv":2.391},{"stockId":3000000019071,"date":"2026-03-09T16:00:00.000Z","nv":2.3823,"tnv":2.3823},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019071,"nv":2.2945,"tnv":2.2945},{"stockId":3000000019071,"date":"2026-03-05T16:00:00.000Z","nv":2.3372,"tnv":2.3372},{"stockId":3000000019071,"date":"2026-03-04T16:00:00.000Z","nv":2.3548,"tnv":2.3548},{"stockId":3000000019071,"date":"2026-03-03T16:00:00.000Z","nv":2.3088,"tnv":2.3088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019071,"nv":2.3224,"tnv":2.3224},{"stockId":3000000019071,"date":"2026-03-01T16:00:00.000Z","nv":2.4038,"tnv":2.4038},{"stockId":3000000019071,"date":"2026-02-26T16:00:00.000Z","nv":2.3678,"tnv":2.3678},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019071,"nv":2.3735,"tnv":2.3735},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019071,"nv":2.3201,"tnv":2.3201},{"stockId":3000000019071,"date":"2026-02-23T16:00:00.000Z","nv":2.3243,"tnv":2.3243},{"stockId":3000000019071,"date":"2026-02-12T16:00:00.000Z","nv":2.2618,"tnv":2.2618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019071,"nv":2.3119,"tnv":2.3119},{"stockId":3000000019071,"date":"2026-02-10T16:00:00.000Z","nv":2.2721,"tnv":2.2721},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019071,"nv":2.3085,"tnv":2.3085},{"stockId":3000000019071,"date":"2026-02-08T16:00:00.000Z","nv":2.3131,"tnv":2.3131},{"stockId":3000000019071,"date":"2026-02-05T16:00:00.000Z","nv":2.2118,"tnv":2.2118},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019071,"nv":2.2225,"tnv":2.2225},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019071,"nv":2.2761,"tnv":2.2761},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019071,"nv":2.3156,"tnv":2.3156},{"stockId":3000000019071,"date":"2026-02-01T16:00:00.000Z","nv":2.2464,"tnv":2.2464},{"stockId":3000000019071,"date":"2026-01-29T16:00:00.000Z","nv":2.3101,"tnv":2.3101},{"stockId":3000000019071,"date":"2026-01-28T16:00:00.000Z","nv":2.2562,"tnv":2.2562},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019071,"nv":2.2722,"tnv":2.2722},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019071,"nv":2.2516,"tnv":2.2516},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019071,"nv":2.2148,"tnv":2.2148},{"stockId":3000000019071,"date":"2026-01-22T16:00:00.000Z","nv":2.2398,"tnv":2.2398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019071,"nv":2.2251,"tnv":2.2251},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019071,"nv":2.1795,"tnv":2.1795},{"stockId":3000000019071,"date":"2026-01-19T16:00:00.000Z","nv":2.1704,"tnv":2.1704},{"stockId":3000000019071,"date":"2026-01-18T16:00:00.000Z","nv":2.233,"tnv":2.233},{"stockId":3000000019071,"date":"2026-01-15T16:00:00.000Z","nv":2.2576,"tnv":2.2576},{"stockId":3000000019071,"date":"2026-01-14T16:00:00.000Z","nv":2.2669,"tnv":2.2669},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019071,"nv":2.2795,"tnv":2.2795},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019071,"nv":2.2557,"tnv":2.2557},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019071,"nv":2.3351,"tnv":2.3351},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019071,"nv":2.2599,"tnv":2.2599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019071,"nv":2.2367,"tnv":2.2367},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019071,"nv":2.2328,"tnv":2.2328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019071,"nv":2.2124,"tnv":2.2124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019071,"nv":2.2078,"tnv":2.2078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019071,"nv":2.1704,"tnv":2.1704},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019071,"nv":2.1705,"tnv":2.1705},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019071,"nv":2.1631,"tnv":2.1631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019071,"nv":2.1671,"tnv":2.1671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019071,"nv":2.1698,"tnv":2.1698},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019071,"nv":2.1704,"tnv":2.1704},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019071,"nv":2.1398,"tnv":2.1398},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019071,"nv":2.1545,"tnv":2.1545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019071,"nv":2.0872,"tnv":2.0872},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019071,"nv":2.0734,"tnv":2.0734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019071,"nv":2.0874,"tnv":2.0874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019071,"nv":2.0097,"tnv":2.0097},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019071,"nv":2.0555,"tnv":2.0555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019071,"nv":2.0956,"tnv":2.0956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019071,"nv":2.0729,"tnv":2.0729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019071,"nv":2.132,"tnv":2.132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019071,"nv":2.1067,"tnv":2.1067},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019071,"nv":2.0634,"tnv":2.0634},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019071,"nv":1.9774,"tnv":1.9774},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019071,"nv":1.9538,"tnv":1.9538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019071,"nv":1.9423,"tnv":1.9423},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019071,"nv":1.963,"tnv":1.963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019071,"nv":1.9562,"tnv":1.9562},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019071,"nv":1.9063,"tnv":1.9063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019071,"nv":1.9031,"tnv":1.9031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019071,"nv":1.9069,"tnv":1.9069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019071,"nv":1.8273,"tnv":1.8273},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019071,"nv":1.7717,"tnv":1.7717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019071,"nv":1.7681,"tnv":1.7681},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019071,"nv":1.8437,"tnv":1.8437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019071,"nv":1.8363,"tnv":1.8363},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019071,"nv":1.8223,"tnv":1.8223},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019071,"nv":1.8253,"tnv":1.8253},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019071,"nv":1.8111,"tnv":1.8111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019071,"nv":1.8539,"tnv":1.8539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019071,"nv":1.8635,"tnv":1.8635},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019071,"nv":1.8517,"tnv":1.8517},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019071,"nv":1.8911,"tnv":1.8911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019071,"nv":1.9016,"tnv":1.9016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019071,"nv":1.9074,"tnv":1.9074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019071,"nv":1.8654,"tnv":1.8654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019071,"nv":1.8766,"tnv":1.8766},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019071,"nv":1.894,"tnv":1.894},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019071,"nv":1.886,"tnv":1.886},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019071,"nv":1.9592,"tnv":1.9592},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019071,"nv":2.012,"tnv":2.012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019071,"nv":2.0065,"tnv":2.0065},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019071,"nv":2.0055,"tnv":2.0055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019071,"nv":1.9432,"tnv":1.9432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019071,"nv":1.8577,"tnv":1.8577},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019071,"nv":1.8818,"tnv":1.8818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019071,"nv":1.8864,"tnv":1.8864},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019071,"nv":1.801,"tnv":1.801},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019071,"nv":1.7531,"tnv":1.7531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019071,"nv":1.7973,"tnv":1.7973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019071,"nv":1.7843,"tnv":1.7843},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019071,"nv":1.7592,"tnv":1.7592},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019071,"nv":1.8475,"tnv":1.8475},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019071,"nv":1.8559,"tnv":1.8559},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019071,"nv":1.8922,"tnv":1.8922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019071,"nv":1.8815,"tnv":1.8815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019071,"nv":1.9153,"tnv":1.9153},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019071,"nv":1.895,"tnv":1.895},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019071,"nv":1.942,"tnv":1.942},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019071,"nv":1.9051,"tnv":1.9051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019071,"nv":1.908,"tnv":1.908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019071,"nv":1.9033,"tnv":1.9033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019071,"nv":1.8969,"tnv":1.8969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019071,"nv":1.8841,"tnv":1.8841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019071,"nv":1.8772,"tnv":1.8772},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019071,"nv":1.8701,"tnv":1.8701},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019071,"nv":1.8588,"tnv":1.8588},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019071,"nv":1.8847,"tnv":1.8847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019071,"nv":1.9331,"tnv":1.9331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019071,"nv":1.8091,"tnv":1.8091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019071,"nv":1.7502,"tnv":1.7502},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019071,"nv":1.7773,"tnv":1.7773},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019071,"nv":1.8349,"tnv":1.8349},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019071,"nv":1.747,"tnv":1.747},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019071,"nv":1.8954,"tnv":1.8954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019071,"nv":1.8705,"tnv":1.8705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019071,"nv":1.9633,"tnv":1.9633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019071,"nv":1.8787,"tnv":1.8787},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019071,"nv":1.8847,"tnv":1.8847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019071,"nv":1.7639,"tnv":1.7639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019071,"nv":1.739,"tnv":1.739},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019071,"nv":1.7528,"tnv":1.7528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019071,"nv":1.6732,"tnv":1.6732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019071,"nv":1.6155,"tnv":1.6155},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019071,"nv":1.6156,"tnv":1.6156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019071,"nv":1.6064,"tnv":1.6064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019071,"nv":1.5798,"tnv":1.5798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019071,"nv":1.5195,"tnv":1.5195},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019071,"nv":1.5131,"tnv":1.5131},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019071,"nv":1.5484,"tnv":1.5484},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019071,"nv":1.4834,"tnv":1.4834},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019071,"nv":1.4558,"tnv":1.4558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019071,"nv":1.4334,"tnv":1.4334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019071,"nv":1.4334,"tnv":1.4334},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019071,"nv":1.4385,"tnv":1.4385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019071,"nv":1.4342,"tnv":1.4342},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019071,"nv":1.4177,"tnv":1.4177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019071,"nv":1.4133,"tnv":1.4133},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019071,"nv":1.4265,"tnv":1.4265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019071,"nv":1.4276,"tnv":1.4276},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019071,"nv":1.4353,"tnv":1.4353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019071,"nv":1.3917,"tnv":1.3917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019071,"nv":1.3737,"tnv":1.3737},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019071,"nv":1.3771,"tnv":1.3771},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019071,"nv":1.3777,"tnv":1.3777},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019071,"nv":1.379,"tnv":1.379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019071,"nv":1.3815,"tnv":1.3815},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019071,"nv":1.3783,"tnv":1.3783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019071,"nv":1.3786,"tnv":1.3786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019071,"nv":1.3467,"tnv":1.3467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019071,"nv":1.3435,"tnv":1.3435},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019071,"nv":1.2924,"tnv":1.2924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019071,"nv":1.2898,"tnv":1.2898},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019071,"nv":1.2929,"tnv":1.2929},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019071,"nv":1.2933,"tnv":1.2933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019071,"nv":1.2908,"tnv":1.2908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019071,"nv":1.2573,"tnv":1.2573},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019071,"nv":1.2676,"tnv":1.2676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019071,"nv":1.2821,"tnv":1.2821},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019071,"nv":1.2657,"tnv":1.2657},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019071,"nv":1.2883,"tnv":1.2883},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019071,"nv":1.2922,"tnv":1.2922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019071,"nv":1.271,"tnv":1.271},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019071,"nv":1.2517,"tnv":1.2517},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019071,"nv":1.2458,"tnv":1.2458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019071,"nv":1.2316,"tnv":1.2316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019071,"nv":1.2176,"tnv":1.2176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019071,"nv":1.2177,"tnv":1.2177},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019071,"nv":1.226,"tnv":1.226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019071,"nv":1.235,"tnv":1.235},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019071,"nv":1.2182,"tnv":1.2182},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019071,"nv":1.222,"tnv":1.222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019071,"nv":1.2008,"tnv":1.2008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019071,"nv":1.2074,"tnv":1.2074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019071,"nv":1.1959,"tnv":1.1959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019071,"nv":1.1976,"tnv":1.1976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019071,"nv":1.2128,"tnv":1.2128},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019071,"nv":1.2002,"tnv":1.2002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019071,"nv":1.1922,"tnv":1.1922},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019071,"nv":1.1672,"tnv":1.1672},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019071,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019071,"nv":1.1546,"tnv":1.1546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019071,"nv":1.1624,"tnv":1.1624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019071,"nv":1.1425,"tnv":1.1425},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019071,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019071,"nv":1.1435,"tnv":1.1435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019071,"nv":1.1353,"tnv":1.1353},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019071,"nv":1.1489,"tnv":1.1489},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019071,"nv":1.1542,"tnv":1.1542},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019071,"nv":1.1583,"tnv":1.1583},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019071,"nv":1.1511,"tnv":1.1511},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019071,"nv":1.1536,"tnv":1.1536},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019071,"nv":1.1485,"tnv":1.1485},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019071,"nv":1.1721,"tnv":1.1721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019071,"nv":1.1634,"tnv":1.1634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019071,"nv":1.1705,"tnv":1.1705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019071,"nv":1.1515,"tnv":1.1515},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019071,"nv":1.1637,"tnv":1.1637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019071,"nv":1.1362,"tnv":1.1362},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019071,"nv":1.1323,"tnv":1.1323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019071,"nv":1.0992,"tnv":1.0992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019071,"nv":1.0945,"tnv":1.0945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019071,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019071,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019071,"nv":1.0904,"tnv":1.0904},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019071,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019071,"nv":1.09,"tnv":1.09},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019071,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019071,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019071,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019071,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019071,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019071,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019071,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019071,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019071,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019071,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019071,"nv":1.034,"tnv":1.034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019071,"nv":1.1503,"tnv":1.1503},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019071,"nv":1.1688,"tnv":1.1688},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019071,"nv":1.1584,"tnv":1.1584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019071,"nv":1.1628,"tnv":1.1628},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019071,"nv":1.1599,"tnv":1.1599},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019071,"nv":1.1663,"tnv":1.1663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019071,"nv":1.1714,"tnv":1.1714},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019071,"nv":1.1716,"tnv":1.1716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019071,"nv":1.1896,"tnv":1.1896},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019071,"nv":1.1941,"tnv":1.1941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019071,"nv":1.2124,"tnv":1.2124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019071,"nv":1.2185,"tnv":1.2185},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019071,"nv":1.249,"tnv":1.249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019071,"nv":1.2361,"tnv":1.2361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019071,"nv":1.2338,"tnv":1.2338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019071,"nv":1.2136,"tnv":1.2136},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019071,"nv":1.2309,"tnv":1.2309},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019071,"nv":1.2203,"tnv":1.2203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019071,"nv":1.2222,"tnv":1.2222},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019071,"nv":1.2309,"tnv":1.2309},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019071,"nv":1.2473,"tnv":1.2473},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019071,"nv":1.2218,"tnv":1.2218},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019071,"nv":1.2025,"tnv":1.2025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019071,"nv":1.1916,"tnv":1.1916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019071,"nv":1.201,"tnv":1.201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019071,"nv":1.2534,"tnv":1.2534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019071,"nv":1.2891,"tnv":1.2891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019071,"nv":1.2843,"tnv":1.2843},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019071,"nv":1.3009,"tnv":1.3009},{"stockId":3000000019071,"date":"2025-02-20T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000019071,"date":"2025-02-19T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000019071,"date":"2025-02-18T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000019071,"date":"2025-02-17T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000019071,"date":"2025-02-16T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000019071,"date":"2025-02-13T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000019071,"date":"2025-02-12T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000019071,"date":"2025-02-11T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000019071,"date":"2025-02-10T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000019071,"date":"2025-02-09T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000019071,"date":"2025-02-06T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000019071,"date":"2025-02-05T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000019071,"date":"2025-02-04T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000019071,"date":"2025-01-26T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000019071,"date":"2025-01-23T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000019071,"date":"2025-01-22T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000019071,"date":"2025-01-21T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000019071,"date":"2025-01-20T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000019071,"date":"2025-01-19T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000019071,"date":"2025-01-16T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000019071,"date":"2025-01-15T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000019071,"date":"2025-01-14T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000019071,"date":"2025-01-13T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000019071,"date":"2025-01-12T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000019071,"date":"2025-01-09T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000019071,"date":"2025-01-08T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000019071,"date":"2025-01-07T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000019071,"date":"2025-01-06T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000019071,"date":"2025-01-05T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000019071,"date":"2025-01-02T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000019071,"date":"2025-01-01T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000019071,"date":"2024-12-30T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000019071,"date":"2024-12-29T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000019071,"date":"2024-12-26T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000019071,"date":"2024-12-25T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000019071,"date":"2024-12-24T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000019071,"date":"2024-12-23T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000019071,"date":"2024-12-22T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000019071,"date":"2024-12-19T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000019071,"date":"2024-12-18T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000019071,"date":"2024-12-17T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000019071,"date":"2024-12-16T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000019071,"date":"2024-12-15T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000019071,"date":"2024-12-12T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000019071,"date":"2024-12-11T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000019071,"date":"2024-12-10T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000019071,"date":"2024-12-09T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000019071,"date":"2024-12-08T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000019071,"date":"2024-12-05T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000019071,"date":"2024-12-04T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000019071,"date":"2024-12-03T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000019071,"date":"2024-12-02T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000019071,"date":"2024-12-01T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000019071,"date":"2024-11-28T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000019071,"date":"2024-11-27T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000019071,"date":"2024-11-26T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000019071,"date":"2024-11-25T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000019071,"date":"2024-11-24T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000019071,"date":"2024-11-21T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000019071,"date":"2024-11-20T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000019071,"date":"2024-11-19T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000019071,"date":"2024-11-18T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000019071,"date":"2024-11-17T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000019071,"date":"2024-11-14T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000019071,"date":"2024-11-13T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000019071,"date":"2024-11-12T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000019071,"date":"2024-11-11T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000019071,"date":"2024-11-10T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000019071,"date":"2024-11-07T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000019071,"date":"2024-11-06T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000019071,"date":"2024-11-05T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000019071,"date":"2024-11-04T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000019071,"date":"2024-11-03T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000019071,"date":"2024-10-31T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000019071,"date":"2024-10-30T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000019071,"date":"2024-10-29T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000019071,"date":"2024-10-28T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000019071,"date":"2024-10-27T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000019071,"date":"2024-10-24T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000019071,"date":"2024-10-23T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000019071,"date":"2024-10-22T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000019071,"date":"2024-10-21T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000019071,"date":"2024-10-20T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000019071,"date":"2024-10-17T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000019071,"date":"2024-10-16T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000019071,"date":"2024-10-15T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000019071,"date":"2024-10-14T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000019071,"date":"2024-10-13T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000019071,"date":"2024-10-10T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000019071,"date":"2024-10-09T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000019071,"date":"2024-10-08T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000019071,"date":"2024-10-07T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000019071,"date":"2024-09-29T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000019071,"date":"2024-09-26T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000019071,"date":"2024-09-25T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019071,"date":"2024-09-24T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000019071,"date":"2024-09-23T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000019071,"date":"2024-09-22T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000019071,"date":"2024-09-19T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019071,"date":"2024-09-18T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000019071,"date":"2024-09-17T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000019071,"date":"2024-09-12T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000019071,"date":"2024-09-11T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000019071,"date":"2024-09-10T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000019071,"date":"2024-09-09T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000019071,"date":"2024-09-08T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000019071,"date":"2024-09-05T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000019071,"date":"2024-09-04T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000019071,"date":"2024-09-03T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000019071,"date":"2024-09-02T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000019071,"date":"2024-09-01T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000019071,"date":"2024-08-29T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000019071,"date":"2024-08-28T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000019071,"date":"2024-08-27T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000019071,"date":"2024-08-26T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000019071,"date":"2024-08-25T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000019071,"date":"2024-08-22T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000019071,"date":"2024-08-21T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000019071,"date":"2024-08-20T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000019071,"date":"2024-08-19T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000019071,"date":"2024-08-18T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000019071,"date":"2024-08-15T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000019071,"date":"2024-08-14T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000019071,"date":"2024-08-13T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000019071,"date":"2024-08-12T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000019071,"date":"2024-08-11T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019071,"date":"2024-08-08T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000019071,"date":"2024-08-07T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000019071,"date":"2024-08-06T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000019071,"date":"2024-08-05T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000019071,"date":"2024-08-04T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000019071,"date":"2024-08-01T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000019071,"date":"2024-07-31T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000019071,"date":"2024-07-30T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000019071,"date":"2024-07-29T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000019071,"date":"2024-07-28T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000019071,"date":"2024-07-25T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000019071,"date":"2024-07-24T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000019071,"date":"2024-07-23T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000019071,"date":"2024-07-22T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000019071,"date":"2024-07-21T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019071,"date":"2024-07-18T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019071,"date":"2024-07-17T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000019071,"date":"2024-07-16T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000019071,"date":"2024-07-15T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000019071,"date":"2024-07-14T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000019071,"date":"2024-07-11T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019071,"date":"2024-07-10T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019071,"date":"2024-07-09T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019071,"date":"2024-07-08T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019071,"date":"2024-07-07T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000019071,"date":"2024-07-04T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019071,"date":"2024-07-03T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000019071,"date":"2024-07-02T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000019071,"date":"2024-07-01T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019071,"date":"2024-06-30T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019071,"date":"2024-06-27T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000019071,"date":"2024-06-26T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000019071,"date":"2024-06-25T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000019071,"date":"2024-06-24T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000019071,"date":"2024-06-23T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019071,"date":"2024-06-20T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019071,"date":"2024-06-19T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019071,"date":"2024-06-18T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019071,"date":"2024-06-17T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019071,"date":"2024-06-16T16:00:00.000Z","nv":1.012,"tnv":1.012}],"influencesList":[]}