window.pageData = {"fund":{"_id":3000000019063,"stockCode":"019063","masterFundShortName":"兴全恒荣债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19063,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全恒荣债券A","fundCollectionId":4000050310000,"setUpAssetScale":7524538925.06,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":7524538925.06,"inceptionDate":"2023-10-26T16:00:00.000Z","name":"兴全恒荣债券型证券投资基金","pinyin":"xqhrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"斯子文","stockType":"fund_manager","stockCode":"j101019636","exchange":"fm","tickerId":192623245970}],"hotMetrics":{"fss":{"stockId":3000000019063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ind_h_s_r":0.0007000000000000001,"f_h_a":164,"f_h_s_a":18718309,"f_ind_h_s_r_c_hy":-0.0002999999999999999,"f_ins_h_s_r_c_hy":0.00029999999999996696,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00009999999999999994,"f_ins_h_s_r_c_1y":0.00010000000000010001},"fpr":{"stockId":3000000019063,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.16181793806140232,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.2417336319325517,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.06971793507184673,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.1703551912568306,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5869024996345563,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5943202085334065,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.49170335252285813},"fp":{"stockId":3000000019063,"type":"fp","f_cagr_p_r_fs":0.027212674488259037,"f_p_r_d1":-0.0004901960784313708,"f_p_r_m1":0.003264835797964105,"f_p_r_fys":0.017728423923631498,"f_p_r_m3":0.012305009204534922,"f_p_r_m6":0.017332035053554407,"f_p_r_y1":0.017034945974884863,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.05203355309136093},"ff":{"stockId":3000000019063,"type":"ff","f_m_f":6469738,"f_m_f_r":0.003,"f_c_f":2156579,"f_c_f_r":0.001,"f_m_a_c_f":8626317,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019063,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0448,"f_nv_cr":0.00019146084625698556},"f_as":{"stockId":3000000019063,"type":"f_as","f_tas":629104334.9000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019064,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019064","tickerId":19064,"shortName":"兴证全球恒荣债券C","currency":"CNY","__csrcFundId":13164,"lastUpdated":"2026-01-02T23:41:45.861Z","fundCollectionId":4000050310000,"setUpAssetScale":14776731.48,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":14776731.48,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"name":"兴全恒荣债券型证券投资基金","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhrzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb511398d798430035c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019063,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":600000,"marketCap":60617615,"netValueRatio":0.0961,"lastUpdated":"2026-04-22T16:46:09.592Z"},{"_id":"69e8fb511398d798430035c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019063,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":500000,"marketCap":51032232,"netValueRatio":0.0809,"lastUpdated":"2026-04-22T16:46:09.598Z"},{"_id":"69e8fb511398d798430035c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019063,"stockCode":"242580050","stockName":"25苏州银行永续债01","holdings":500000,"marketCap":50766564,"netValueRatio":0.0805,"lastUpdated":"2026-04-22T16:46:09.603Z"},{"_id":"69e8fb511398d798430035c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019063,"stockCode":"242580029","stockName":"25中行永续债01BC","holdings":500000,"marketCap":50646884,"netValueRatio":0.0803,"lastUpdated":"2026-04-22T16:46:09.606Z"},{"_id":"69e8fb511398d798430035c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019063,"stockCode":"242480032","stockName":"24长沙银行永续债01","holdings":400000,"marketCap":40935331,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:46:09.610Z"}]},"shareHoldersStructureList":[{"_id":"69aed2ec7fea5b3eb0535596","date":"2025-06-29T16:00:00.000Z","stockId":3000000019063,"h_a":164,"h_s_a":12250414,"ins_h_s":2007736473,"ins_h_s_r":0.9993000000000001,"ind_h_s":1331527,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:20.460Z"},{"_id":"69aed2ec7fea5b3eb0535595","date":"2024-12-30T16:00:00.000Z","stockId":3000000019063,"h_a":184,"h_s_a":11942272,"ins_h_s":2195164347,"ins_h_s_r":0.9990000000000001,"ind_h_s":2213858,"ind_h_s_r":0.001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:20.458Z"},{"_id":"69aed2ec7fea5b3eb0535594","date":"2024-06-29T16:00:00.000Z","stockId":3000000019063,"h_a":208,"h_s_a":18718309,"ins_h_s":3890329384,"ins_h_s_r":0.9992,"ind_h_s":3079073,"ind_h_s_r":0.0008,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:20.455Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0448,"totalNetValue":1.0698,"netValue_forward":1.0448},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0446,"totalNetValue":1.0696,"netValue_forward":1.0446},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0445,"totalNetValue":1.0695,"netValue_forward":1.0445000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.044,"totalNetValue":1.069,"netValue_forward":1.0440000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0437,"totalNetValue":1.0687,"netValue_forward":1.0437000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.0432,"totalNetValue":1.0682,"netValue_forward":1.0432000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.0429,"totalNetValue":1.0679,"netValue_forward":1.0429000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0428,"totalNetValue":1.0678,"netValue_forward":1.0428000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0431,"totalNetValue":1.0681,"netValue_forward":1.0431000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.0432,"totalNetValue":1.0682,"netValue_forward":1.0432000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0427,"totalNetValue":1.0677,"netValue_forward":1.0427000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0422,"totalNetValue":1.0672,"netValue_forward":1.0422000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0426,"totalNetValue":1.0676,"netValue_forward":1.0426000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0429,"totalNetValue":1.0679,"netValue_forward":1.0429000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0433,"totalNetValue":1.0683,"netValue_forward":1.0433000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0428,"totalNetValue":1.0678,"netValue_forward":1.0428000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0423},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0419,"totalNetValue":1.0669,"netValue_forward":1.0419000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0415,"totalNetValue":1.0665,"netValue_forward":1.0415000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0414,"totalNetValue":1.0664,"netValue_forward":1.0414},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0413,"totalNetValue":1.0663,"netValue_forward":1.0413},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0408,"totalNetValue":1.0658,"netValue_forward":1.0408},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":1.0402},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0401,"totalNetValue":1.0651,"netValue_forward":1.0400999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":1.0402},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":1.0397999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0385,"totalNetValue":1.0635,"netValue_forward":1.0384999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019063,"netValue":1.0375,"totalNetValue":1.0625,"netValue_forward":1.0374999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019063,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0373999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019063,"netValue":1.0375,"totalNetValue":1.0625,"netValue_forward":1.0374999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0372,"totalNetValue":1.0622,"netValue_forward":1.0371999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.0359999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0355,"totalNetValue":1.0605,"netValue_forward":1.0354999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.035,"totalNetValue":1.06,"netValue_forward":1.0349999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0346,"totalNetValue":1.0596,"netValue_forward":1.0345999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0342,"totalNetValue":1.0592,"netValue_forward":1.0341999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0345,"totalNetValue":1.0595,"netValue_forward":1.0344999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0345,"totalNetValue":1.0595,"netValue_forward":1.0344999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.034,"totalNetValue":1.059,"netValue_forward":1.0339999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0331,"totalNetValue":1.0581,"netValue_forward":1.0330999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0329,"totalNetValue":1.0579,"netValue_forward":1.0328999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0332,"totalNetValue":1.0582,"netValue_forward":1.0331999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0331,"totalNetValue":1.0581,"netValue_forward":1.0330999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.033,"totalNetValue":1.058,"netValue_forward":1.0329999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0329,"totalNetValue":1.0579,"netValue_forward":1.0328999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0327,"totalNetValue":1.0577,"netValue_forward":1.0326999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0334,"totalNetValue":1.0584,"netValue_forward":1.0333999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0334,"totalNetValue":1.0584,"netValue_forward":1.0333999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.0333,"totalNetValue":1.0583,"netValue_forward":1.0332999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.033,"totalNetValue":1.058,"netValue_forward":1.0329999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019063,"netValue":1.0329,"totalNetValue":1.0579,"netValue_forward":1.0328999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.032,"totalNetValue":1.057,"netValue_forward":1.0319999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0317,"totalNetValue":1.0567,"netValue_forward":1.0316999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0323,"totalNetValue":1.0573,"netValue_forward":1.0322999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.033,"totalNetValue":1.058,"netValue_forward":1.0329999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0321,"totalNetValue":1.0571,"netValue_forward":1.0320999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0322,"totalNetValue":1.0572,"netValue_forward":1.0321999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0317,"totalNetValue":1.0567,"netValue_forward":1.0316999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0309,"totalNetValue":1.0559,"netValue_forward":1.0309},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0305,"totalNetValue":1.0555,"netValue_forward":1.0304999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.03,"totalNetValue":1.055,"netValue_forward":1.0299999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0293,"totalNetValue":1.0543,"netValue_forward":1.0292999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.0289,"totalNetValue":1.0539,"netValue_forward":1.0288999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0288,"totalNetValue":1.0538,"netValue_forward":1.0287999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019063,"netValue":1.0291,"totalNetValue":1.0541,"netValue_forward":1.0290999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0289,"totalNetValue":1.0539,"netValue_forward":1.0288999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.0289,"totalNetValue":1.0539,"netValue_forward":1.0288999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0287,"totalNetValue":1.0537,"netValue_forward":1.0286999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0288,"totalNetValue":1.0538,"netValue_forward":1.0287999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0289,"totalNetValue":1.0539,"netValue_forward":1.0288999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0284,"totalNetValue":1.0534,"netValue_forward":1.0283999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0279,"totalNetValue":1.0529,"netValue_forward":1.0278999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0277,"totalNetValue":1.0527,"netValue_forward":1.0276999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0274,"totalNetValue":1.0524,"netValue_forward":1.0273999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.027,"totalNetValue":1.052,"netValue_forward":1.0269999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.027,"totalNetValue":1.052,"netValue_forward":1.0269999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0266,"totalNetValue":1.0516,"netValue_forward":1.0265999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0264,"totalNetValue":1.0514,"netValue_forward":1.0263999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0262,"totalNetValue":1.0512,"netValue_forward":1.0261999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0262,"totalNetValue":1.0512,"netValue_forward":1.0261999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0259,"totalNetValue":1.0509,"netValue_forward":1.0258999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.0257,"totalNetValue":1.0507,"netValue_forward":1.0257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.0252,"totalNetValue":1.0502,"netValue_forward":1.0251999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0255,"totalNetValue":1.0505,"netValue_forward":1.0254999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0261,"totalNetValue":1.0511,"netValue_forward":1.0260999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019063,"netValue":1.0266,"totalNetValue":1.0516,"netValue_forward":1.0265999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0264,"totalNetValue":1.0514,"netValue_forward":1.0264},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.0265,"totalNetValue":1.0515,"netValue_forward":1.0265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0274,"totalNetValue":1.0524,"netValue_forward":1.0274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0272,"totalNetValue":1.0522,"netValue_forward":1.0272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0273,"totalNetValue":1.0523,"netValue_forward":1.0273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0271,"totalNetValue":1.0521,"netValue_forward":1.0271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0264,"totalNetValue":1.0514,"netValue_forward":1.0264000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0268,"totalNetValue":1.0518,"netValue_forward":1.0268000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0259,"totalNetValue":1.0509,"netValue_forward":1.0259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0256,"totalNetValue":1.0506,"netValue_forward":1.0256},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0244,"totalNetValue":1.0494,"netValue_forward":1.0244000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0243,"totalNetValue":1.0493,"netValue_forward":1.0243000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.025,"totalNetValue":1.05,"netValue_forward":1.0250000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0264,"totalNetValue":1.0514,"netValue_forward":1.0264000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0255,"totalNetValue":1.0505,"netValue_forward":1.0255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0251,"totalNetValue":1.0501,"netValue_forward":1.0251000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.0246,"totalNetValue":1.0496,"netValue_forward":1.0246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0245,"totalNetValue":1.0495,"netValue_forward":1.0245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.024,"totalNetValue":1.049,"netValue_forward":1.024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0254,"totalNetValue":1.0504,"netValue_forward":1.0253999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019063,"netValue":1.0261,"totalNetValue":1.0511,"netValue_forward":1.0260999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019063,"netValue":1.0267,"totalNetValue":1.0517,"netValue_forward":1.0267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0265,"totalNetValue":1.0515,"netValue_forward":1.0264999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.026,"totalNetValue":1.051,"netValue_forward":1.026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0264,"totalNetValue":1.0514,"netValue_forward":1.0264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0271,"totalNetValue":1.0521,"netValue_forward":1.0271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0275,"totalNetValue":1.0525,"netValue_forward":1.0275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0274,"totalNetValue":1.0524,"netValue_forward":1.0274},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0277,"totalNetValue":1.0527,"netValue_forward":1.0276999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0275,"totalNetValue":1.0525,"netValue_forward":1.0275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0277,"totalNetValue":1.0527,"netValue_forward":1.0276999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0276,"totalNetValue":1.0526,"netValue_forward":1.0275999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.027,"totalNetValue":1.052,"netValue_forward":1.0269999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0269,"totalNetValue":1.0519,"netValue_forward":1.0269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0269,"totalNetValue":1.0519,"netValue_forward":1.0269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0264,"totalNetValue":1.0514,"netValue_forward":1.0264000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0261,"totalNetValue":1.0511,"netValue_forward":1.0261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.0259,"totalNetValue":1.0509,"netValue_forward":1.0259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0263,"totalNetValue":1.0513,"netValue_forward":1.0263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0272,"totalNetValue":1.0522,"netValue_forward":1.0272000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.027,"totalNetValue":1.052,"netValue_forward":1.0270000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0272,"totalNetValue":1.0522,"netValue_forward":1.0272000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019063,"netValue":1.027,"totalNetValue":1.052,"netValue_forward":1.0270000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0259,"totalNetValue":1.0509,"netValue_forward":1.0259000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.0251,"totalNetValue":1.0501,"netValue_forward":1.0251000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0248,"totalNetValue":1.0498,"netValue_forward":1.0248000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0234,"totalNetValue":1.0484,"netValue_forward":1.0234000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0229,"totalNetValue":1.0479,"netValue_forward":1.0229000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0231,"totalNetValue":1.0481,"netValue_forward":1.0231000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0232,"totalNetValue":1.0482,"netValue_forward":1.0232000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0232,"totalNetValue":1.0482,"netValue_forward":1.0232000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0228,"totalNetValue":1.0478,"netValue_forward":1.0228000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0235,"totalNetValue":1.0485,"netValue_forward":1.0235000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0228,"totalNetValue":1.0478,"netValue_forward":1.0228000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0226,"totalNetValue":1.0476,"netValue_forward":1.0226000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0227,"totalNetValue":1.0477,"netValue_forward":1.0227000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0226,"totalNetValue":1.0476,"netValue_forward":1.0226000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0222,"totalNetValue":1.0472,"netValue_forward":1.0222000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0224,"totalNetValue":1.0474,"netValue_forward":1.0224000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0218,"totalNetValue":1.0468,"netValue_forward":1.0218000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.0208,"totalNetValue":1.0458,"netValue_forward":1.0208000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0211,"totalNetValue":1.0461,"netValue_forward":1.0211000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0209,"totalNetValue":1.0459,"netValue_forward":1.0209000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0206,"totalNetValue":1.0456,"netValue_forward":1.0206000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0216,"totalNetValue":1.0466,"netValue_forward":1.0216000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0223,"totalNetValue":1.0473,"netValue_forward":1.0223000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0218,"totalNetValue":1.0468,"netValue_forward":1.0218000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0228,"totalNetValue":1.0478,"netValue_forward":1.0228000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0235,"totalNetValue":1.0485,"netValue_forward":1.0235000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0224,"totalNetValue":1.0474,"netValue_forward":1.0224000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0215,"totalNetValue":1.0465,"netValue_forward":1.0215000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0213,"totalNetValue":1.0463,"netValue_forward":1.0213000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0206,"totalNetValue":1.0456,"netValue_forward":1.0206000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0203,"totalNetValue":1.0453,"netValue_forward":1.0203000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0219,"totalNetValue":1.0469,"netValue_forward":1.0219000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.0226,"totalNetValue":1.0476,"netValue_forward":1.0226000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0237,"totalNetValue":1.0487,"netValue_forward":1.0237000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.0246,"totalNetValue":1.0496,"netValue_forward":1.0246000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0245,"totalNetValue":1.0495,"netValue_forward":1.0245000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019063,"netValue":1.0234,"totalNetValue":1.0484,"netValue_forward":1.0234000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019063,"netValue":1.0231,"totalNetValue":1.0481,"netValue_forward":1.0231000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.0225,"totalNetValue":1.0475,"netValue_forward":1.0225000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.022,"totalNetValue":1.047,"netValue_forward":1.0220000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0233,"totalNetValue":1.0483,"netValue_forward":1.0233000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0236,"totalNetValue":1.0486,"netValue_forward":1.0236000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0231,"totalNetValue":1.0481,"netValue_forward":1.0231000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0223,"totalNetValue":1.0473,"netValue_forward":1.0223000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0224,"totalNetValue":1.0474,"netValue_forward":1.0224000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0218,"totalNetValue":1.0468,"netValue_forward":1.0218000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0221,"totalNetValue":1.0471,"netValue_forward":1.0221000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0214,"totalNetValue":1.0464,"netValue_forward":1.0214000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0247,"totalNetValue":1.0497,"netValue_forward":1.0247},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0257,"totalNetValue":1.0507,"netValue_forward":1.0257000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0263,"totalNetValue":1.0513,"netValue_forward":1.0263000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0261,"totalNetValue":1.0511,"netValue_forward":1.0261000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0272,"totalNetValue":1.0522,"netValue_forward":1.0272000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.0288,"totalNetValue":1.0538,"netValue_forward":1.0288000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.0286,"totalNetValue":1.0536,"netValue_forward":1.0286000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0281,"totalNetValue":1.0531,"netValue_forward":1.0281000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0279,"totalNetValue":1.0529,"netValue_forward":1.0279000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.028,"totalNetValue":1.053,"netValue_forward":1.0280000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019063,"netValue":1.0282,"totalNetValue":1.0532,"netValue_forward":1.0282000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019063,"netValue":1.0281,"totalNetValue":1.0531,"netValue_forward":1.0281000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0268,"totalNetValue":1.0518,"netValue_forward":1.0268000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.025,"totalNetValue":1.05,"netValue_forward":1.0250000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0272,"totalNetValue":1.0522,"netValue_forward":1.0272000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0259,"totalNetValue":1.0509,"netValue_forward":1.025900000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0257,"totalNetValue":1.0507,"netValue_forward":1.025700000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0281,"totalNetValue":1.0531,"netValue_forward":1.028100000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0293,"totalNetValue":1.0543,"netValue_forward":1.029300000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0304,"totalNetValue":1.0554,"netValue_forward":1.030400000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0314,"totalNetValue":1.0564,"netValue_forward":1.0314000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0315,"totalNetValue":1.0565,"netValue_forward":1.0315000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0315,"totalNetValue":1.0565,"netValue_forward":1.0315000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0316,"totalNetValue":1.0566,"netValue_forward":1.0316000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0302,"totalNetValue":1.0552,"netValue_forward":1.0302000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0309,"totalNetValue":1.0559,"netValue_forward":1.0309000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0311,"totalNetValue":1.0561,"netValue_forward":1.0311000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0322,"totalNetValue":1.0572,"netValue_forward":1.032200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.0323,"totalNetValue":1.0573,"netValue_forward":1.0323000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.033,"totalNetValue":1.058,"netValue_forward":1.0330000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.033,"totalNetValue":1.058,"netValue_forward":1.0330000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0327,"totalNetValue":1.0577,"netValue_forward":1.032700000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019063,"netValue":1.0325,"totalNetValue":1.0575,"netValue_forward":1.032500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019063,"netValue":1.0316,"totalNetValue":1.0566,"netValue_forward":1.031600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0309,"totalNetValue":1.0559,"netValue_forward":1.030900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0313,"totalNetValue":1.0563,"netValue_forward":1.0313000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0311,"totalNetValue":1.0561,"netValue_forward":1.031100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0308,"totalNetValue":1.0558,"netValue_forward":1.0308000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0314,"totalNetValue":1.0564,"netValue_forward":1.0314000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0321,"totalNetValue":1.0571,"netValue_forward":1.0321000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0321,"totalNetValue":1.0571,"netValue_forward":1.0321000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0317,"totalNetValue":1.0567,"netValue_forward":1.0317000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0313,"totalNetValue":1.0563,"netValue_forward":1.0313000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0309,"totalNetValue":1.0559,"netValue_forward":1.0309000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0299,"totalNetValue":1.0549,"netValue_forward":1.0299000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0298,"totalNetValue":1.0548,"netValue_forward":1.0298000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0298,"totalNetValue":1.0548,"netValue_forward":1.0298000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.03,"totalNetValue":1.055,"netValue_forward":1.0300000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0294,"totalNetValue":1.0544,"netValue_forward":1.0294000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0295,"totalNetValue":1.0545,"netValue_forward":1.0295000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0291,"totalNetValue":1.0541,"netValue_forward":1.0291000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0278,"totalNetValue":1.0528,"netValue_forward":1.0278000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.0276,"totalNetValue":1.0526,"netValue_forward":1.0276000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0271,"totalNetValue":1.0521,"netValue_forward":1.027100000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0273,"totalNetValue":1.0523,"netValue_forward":1.0273000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.0258,"totalNetValue":1.0508,"netValue_forward":1.0258000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0269,"totalNetValue":1.0519,"netValue_forward":1.026900000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0274,"totalNetValue":1.0524,"netValue_forward":1.0274000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0281,"totalNetValue":1.0531,"netValue_forward":1.028100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0279,"totalNetValue":1.0529,"netValue_forward":1.0279000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0276,"totalNetValue":1.0526,"netValue_forward":1.0276000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0276,"totalNetValue":1.0526,"netValue_forward":1.0276000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0277,"totalNetValue":1.0527,"netValue_forward":1.0277000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.028,"totalNetValue":1.053,"netValue_forward":1.0280000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0271,"totalNetValue":1.0521,"netValue_forward":1.0271000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0273,"totalNetValue":1.0523,"netValue_forward":1.0273000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0282,"totalNetValue":1.0532,"netValue_forward":1.0282000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0288,"totalNetValue":1.0538,"netValue_forward":1.0288000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0275,"totalNetValue":1.0525,"netValue_forward":1.027500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0302,"totalNetValue":1.0552,"netValue_forward":1.0302000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.0298,"totalNetValue":1.0548,"netValue_forward":1.0298000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0283000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0288,"totalNetValue":1.0538,"netValue_forward":1.0288000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0288,"totalNetValue":1.0538,"netValue_forward":1.0288000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.0282,"totalNetValue":1.0532,"netValue_forward":1.028200000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0268,"totalNetValue":1.0518,"netValue_forward":1.026800000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0262,"totalNetValue":1.0512,"netValue_forward":1.0262000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.026,"totalNetValue":1.051,"netValue_forward":1.0260000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0262,"totalNetValue":1.0512,"netValue_forward":1.0262000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0269,"totalNetValue":1.0519,"netValue_forward":1.026900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.026,"totalNetValue":1.051,"netValue_forward":1.0260000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0268,"totalNetValue":1.0518,"netValue_forward":1.026800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0266,"totalNetValue":1.0516,"netValue_forward":1.0266000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0272,"totalNetValue":1.0522,"netValue_forward":1.0272000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0267,"totalNetValue":1.0517,"netValue_forward":1.026700000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0268,"totalNetValue":1.0518,"netValue_forward":1.026800000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0269,"totalNetValue":1.0519,"netValue_forward":1.026900000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0266,"totalNetValue":1.0516,"netValue_forward":1.026600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0263,"totalNetValue":1.0513,"netValue_forward":1.0263000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.026,"totalNetValue":1.051,"netValue_forward":1.0260000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.0287,"totalNetValue":1.0537,"netValue_forward":1.028700000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0249,"totalNetValue":1.0499,"netValue_forward":1.0249000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019063,"netValue":1.0221,"totalNetValue":1.0471,"netValue_forward":1.0221000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019063,"netValue":1.0208,"totalNetValue":1.0458,"netValue_forward":1.020800000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019063,"netValue":1.0207,"totalNetValue":1.0457,"netValue_forward":1.020700000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0203,"totalNetValue":1.0453,"netValue_forward":1.020300000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0204,"totalNetValue":1.0454,"netValue_forward":1.0204000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0205,"totalNetValue":1.0455,"netValue_forward":1.020500000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0198,"totalNetValue":1.0448,"netValue_forward":1.0198000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0196,"totalNetValue":1.0446,"netValue_forward":1.0196000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0193,"totalNetValue":1.0443,"netValue_forward":1.0193000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0197,"totalNetValue":1.0447,"netValue_forward":1.0197000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0186,"totalNetValue":1.0436,"netValue_forward":1.0186000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0183,"totalNetValue":1.0433,"netValue_forward":1.0183000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.018,"totalNetValue":1.043,"netValue_forward":1.0180000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0197,"totalNetValue":1.0447,"netValue_forward":1.0197000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0189,"totalNetValue":1.0439,"netValue_forward":1.0189000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0188,"totalNetValue":1.0438,"netValue_forward":1.018800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0173,"totalNetValue":1.0423,"netValue_forward":1.0173000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0195,"totalNetValue":1.0445,"netValue_forward":1.0195000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.02,"totalNetValue":1.045,"netValue_forward":1.0200000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.022,"totalNetValue":1.047,"netValue_forward":1.0220000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0232,"totalNetValue":1.0482,"netValue_forward":1.0232000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.023,"totalNetValue":1.048,"netValue_forward":1.0230000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0232,"totalNetValue":1.0482,"netValue_forward":1.0232000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0221,"totalNetValue":1.0471,"netValue_forward":1.0221000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0214,"totalNetValue":1.0464,"netValue_forward":1.0214000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0224,"totalNetValue":1.0474,"netValue_forward":1.0224000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0223,"totalNetValue":1.0473,"netValue_forward":1.0223000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.022,"totalNetValue":1.047,"netValue_forward":1.0220000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0236,"totalNetValue":1.0486,"netValue_forward":1.0236000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0249,"totalNetValue":1.0499,"netValue_forward":1.0249000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0261,"totalNetValue":1.0511,"netValue_forward":1.0261000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0256,"totalNetValue":1.0506,"netValue_forward":1.0256000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0264,"totalNetValue":1.0514,"netValue_forward":1.0264000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0276,"totalNetValue":1.0526,"netValue_forward":1.0276000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0288,"totalNetValue":1.0538,"netValue_forward":1.0288000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.029,"totalNetValue":1.054,"netValue_forward":1.0290000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0294,"totalNetValue":1.0544,"netValue_forward":1.0294000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0292,"totalNetValue":1.0542,"netValue_forward":1.0292000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.0304,"totalNetValue":1.0554,"netValue_forward":1.0304000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0306,"totalNetValue":1.0556,"netValue_forward":1.0306000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0296,"totalNetValue":1.0546,"netValue_forward":1.0296000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0285,"totalNetValue":1.0535,"netValue_forward":1.0285000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.027,"totalNetValue":1.052,"netValue_forward":1.0270000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0268,"totalNetValue":1.0518,"netValue_forward":1.0268000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0276,"totalNetValue":1.0526,"netValue_forward":1.0276000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.028,"totalNetValue":1.053,"netValue_forward":1.0280000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0267,"totalNetValue":1.0517,"netValue_forward":1.0267000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0272,"totalNetValue":1.0522,"netValue_forward":1.0272000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0277,"totalNetValue":1.0527,"netValue_forward":1.0277000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0283000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0281,"totalNetValue":1.0531,"netValue_forward":1.0281000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0264,"totalNetValue":1.0514,"netValue_forward":1.0264000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0279,"totalNetValue":1.0529,"netValue_forward":1.0279000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0279,"totalNetValue":1.0529,"netValue_forward":1.0279000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.0294,"totalNetValue":1.0544,"netValue_forward":1.029400000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.0297,"totalNetValue":1.0547,"netValue_forward":1.029700000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.031,"totalNetValue":1.056,"netValue_forward":1.0310000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0306,"totalNetValue":1.0556,"netValue_forward":1.0306000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019063,"netValue":1.03,"totalNetValue":1.055,"netValue_forward":1.030000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019063,"netValue":1.0277,"totalNetValue":1.0527,"netValue_forward":1.027700000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0265,"totalNetValue":1.0515,"netValue_forward":1.0265000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.027,"totalNetValue":1.052,"netValue_forward":1.0270000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0256,"totalNetValue":1.0506,"netValue_forward":1.025600000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0244,"totalNetValue":1.0494,"netValue_forward":1.0244000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0256,"totalNetValue":1.0506,"netValue_forward":1.025600000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0266,"totalNetValue":1.0516,"netValue_forward":1.026600000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0263,"totalNetValue":1.0513,"netValue_forward":1.026300000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.024,"totalNetValue":1.049,"netValue_forward":1.024000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0229,"totalNetValue":1.0479,"netValue_forward":1.022900000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0241,"totalNetValue":1.0491,"netValue_forward":1.024100000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0247,"totalNetValue":1.0497,"netValue_forward":1.024700000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0224,"totalNetValue":1.0474,"netValue_forward":1.0224000000000022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0202,"totalNetValue":1.0452,"netValue_forward":1.020200000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0192,"totalNetValue":1.0442,"netValue_forward":1.019200000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0185,"totalNetValue":1.0435,"netValue_forward":1.0185000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0152,"totalNetValue":1.0402,"netValue_forward":1.0152000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0134,"totalNetValue":1.0384,"netValue_forward":1.0134000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0137,"totalNetValue":1.0387,"netValue_forward":1.0137000000000027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.0135,"totalNetValue":1.0385,"netValue_forward":1.0135000000000027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.012,"totalNetValue":1.037,"netValue_forward":1.0120000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019063,"netValue":1.0121,"totalNetValue":1.0371,"netValue_forward":1.0121000000000024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.0096,"totalNetValue":1.0346,"netValue_forward":1.0096000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0083,"totalNetValue":1.0333,"netValue_forward":1.008300000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0072,"totalNetValue":1.0322,"netValue_forward":1.0072000000000023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0072,"totalNetValue":1.0322,"netValue_forward":1.0072000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0071,"totalNetValue":1.0321,"netValue_forward":1.0071000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0065,"totalNetValue":1.0315,"netValue_forward":1.0065000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0065,"totalNetValue":1.0315,"netValue_forward":1.0065000000000024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0058,"totalNetValue":1.0308,"netValue_forward":1.0058000000000025},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0058,"totalNetValue":1.0308,"netValue_forward":1.0058000000000025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0053,"totalNetValue":1.0303,"netValue_forward":1.0053000000000025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.006,"totalNetValue":1.031,"netValue_forward":1.0060000000000024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0061,"totalNetValue":1.0311,"netValue_forward":1.0061000000000024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0057,"totalNetValue":1.0307,"netValue_forward":1.0057000000000027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0063,"totalNetValue":1.0313,"netValue_forward":1.0063000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0053,"totalNetValue":1.0303,"netValue_forward":1.0053000000000027},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.0047,"totalNetValue":1.0297,"netValue_forward":1.0047000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.0044,"totalNetValue":1.0294,"netValue_forward":1.0044000000000024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0036,"totalNetValue":1.0286,"netValue_forward":1.0036000000000027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.004,"totalNetValue":1.029,"netValue_forward":1.0040000000000024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.0035,"totalNetValue":1.0285,"netValue_forward":1.0035000000000025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019063,"netValue":1.0033,"totalNetValue":1.0283,"netValue_forward":1.0033000000000025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019063,"netValue":1.0026,"totalNetValue":1.0276,"netValue_forward":1.0026000000000024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0019,"totalNetValue":1.0269,"netValue_forward":1.0019000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.002,"totalNetValue":1.027,"netValue_forward":1.0020000000000024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0017,"totalNetValue":1.0267,"netValue_forward":1.0017000000000025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0019,"totalNetValue":1.0269,"netValue_forward":1.0019000000000027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0014,"totalNetValue":1.0264,"netValue_forward":1.0014000000000025},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0016,"totalNetValue":1.0266,"netValue_forward":1.0016000000000023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0021,"totalNetValue":1.0271,"netValue_forward":1.0021000000000022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0034,"totalNetValue":1.0284,"netValue_forward":1.0034000000000025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0038,"totalNetValue":1.0288,"netValue_forward":1.0038000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0045,"totalNetValue":1.0295,"netValue_forward":1.0045000000000022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0032,"totalNetValue":1.0282,"netValue_forward":1.003200000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0037,"totalNetValue":1.0287,"netValue_forward":1.0037000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0032,"totalNetValue":1.0282,"netValue_forward":1.003200000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0026,"totalNetValue":1.0276,"netValue_forward":1.0026000000000024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0021,"totalNetValue":1.0271,"netValue_forward":1.0021000000000022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019063,"netValue":0.9997,"totalNetValue":1.0247,"netValue_forward":0.9997000000000025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019063,"netValue":0.999,"totalNetValue":1.024,"netValue_forward":0.9990000000000021},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.001,"totalNetValue":1.026,"netValue_forward":1.001000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0016,"totalNetValue":1.0266,"netValue_forward":1.0015940652819013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0183,"totalNetValue":1.0333,"netValue_forward":1.008227794263108},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0207,"totalNetValue":1.0357,"netValue_forward":1.010604055390704},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.019,"totalNetValue":1.034,"netValue_forward":1.0089208704253232},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0203,"totalNetValue":1.0353,"netValue_forward":1.0102080118694379},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0201,"totalNetValue":1.0351,"netValue_forward":1.0100099901088049},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0196,"totalNetValue":1.0346,"netValue_forward":1.0095149357072226},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0197,"totalNetValue":1.0347,"netValue_forward":1.0096139465875391},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0185,"totalNetValue":1.0335,"netValue_forward":1.0084258160237407},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0176,"totalNetValue":1.0326,"netValue_forward":1.0075347181008922},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0174,"totalNetValue":1.0324,"netValue_forward":1.0073366963402595},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0168,"totalNetValue":1.0318,"netValue_forward":1.00674263105836},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0162,"totalNetValue":1.0312,"netValue_forward":1.0061485657764608},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0155,"totalNetValue":1.0305,"netValue_forward":1.0054554896142454},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0154,"totalNetValue":1.0304,"netValue_forward":1.0053564787339289},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.0152,"totalNetValue":1.0302,"netValue_forward":1.0051584569732959},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0147,"totalNetValue":1.0297,"netValue_forward":1.0046634025717134},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019063,"netValue":1.0142,"totalNetValue":1.0292,"netValue_forward":1.0041683481701311},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0131,"totalNetValue":1.0281,"netValue_forward":1.003079228486649},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.013,"totalNetValue":1.028,"netValue_forward":1.0029802176063327},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0133,"totalNetValue":1.0283,"netValue_forward":1.0032772502472824},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0125,"totalNetValue":1.0275,"netValue_forward":1.00248516320475},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0135,"totalNetValue":1.0285,"netValue_forward":1.0034752720079154},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0137,"totalNetValue":1.0287,"netValue_forward":1.0036732937685482},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0134,"totalNetValue":1.0284,"netValue_forward":1.003376261127599},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0132,"totalNetValue":1.0282,"netValue_forward":1.0031782393669657},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0132,"totalNetValue":1.0282,"netValue_forward":1.0031782393669657},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0131,"totalNetValue":1.0281,"netValue_forward":1.003079228486649},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0125,"totalNetValue":1.0275,"netValue_forward":1.00248516320475},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0124,"totalNetValue":1.0274,"netValue_forward":1.0023861523244335},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0133,"totalNetValue":1.0283,"netValue_forward":1.0032772502472824},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0126,"totalNetValue":1.0276,"netValue_forward":1.0025841740850663},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0118,"totalNetValue":1.0268,"netValue_forward":1.0017920870425345},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.014,"totalNetValue":1.029,"netValue_forward":1.003970326409498},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.015,"totalNetValue":1.03,"netValue_forward":1.0049604352126629},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.0163,"totalNetValue":1.0313,"netValue_forward":1.006247576656778},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0159,"totalNetValue":1.0309,"netValue_forward":1.0058515331355118},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0164,"totalNetValue":1.0314,"netValue_forward":1.0063465875370945},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019063,"netValue":1.0158,"totalNetValue":1.0308,"netValue_forward":1.0057525222551955},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019063,"netValue":1.0152,"totalNetValue":1.0302,"netValue_forward":1.005158456973296},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019063,"netValue":1.0142,"totalNetValue":1.0292,"netValue_forward":1.0041683481701311},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.014,"totalNetValue":1.029,"netValue_forward":1.003970326409498},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.0136,"totalNetValue":1.0286,"netValue_forward":1.003574282888232},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0122,"totalNetValue":1.0272,"netValue_forward":1.0021881305638003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0119,"totalNetValue":1.0269,"netValue_forward":1.001891097922851},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0109,"totalNetValue":1.0259,"netValue_forward":1.0009009891196856},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.011,"totalNetValue":1.026,"netValue_forward":1.0010000000000023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0101,"totalNetValue":1.0251,"netValue_forward":1.0001089020771539},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0087,"totalNetValue":1.0237,"netValue_forward":0.9987227497527223},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0083,"totalNetValue":1.0233,"netValue_forward":0.9983267062314565},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0087,"totalNetValue":1.0237,"netValue_forward":0.9987227497527223},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019063,"netValue":1.0087,"totalNetValue":1.0237,"netValue_forward":0.9987227497527223},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019063,"netValue":1.0085,"totalNetValue":1.0235,"netValue_forward":0.9985247279920891},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.008,"totalNetValue":1.023,"netValue_forward":0.9980296735905069},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0076,"totalNetValue":1.0226,"netValue_forward":0.9976336300692408},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019063,"netValue":1.0073,"totalNetValue":1.0223,"netValue_forward":0.9973365974282913},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019063,"netValue":1.0072,"totalNetValue":1.0222,"netValue_forward":0.9972375865479748},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019063,"netValue":1.0066,"totalNetValue":1.0216,"netValue_forward":0.9966435212660756},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0074,"totalNetValue":1.0224,"netValue_forward":0.9974356083086078},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.0081,"totalNetValue":1.0231,"netValue_forward":0.9981286844708233},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0083,"totalNetValue":1.0233,"netValue_forward":0.9983267062314563},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019063,"netValue":1.0078,"totalNetValue":1.0228,"netValue_forward":0.9978316518298739},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019063,"netValue":1.0067,"totalNetValue":1.0217,"netValue_forward":0.9967425321463919},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0076,"totalNetValue":1.0226,"netValue_forward":0.9976336300692408},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0075,"totalNetValue":1.0225,"netValue_forward":0.9975346191889243},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0075,"totalNetValue":1.0225,"netValue_forward":0.9975346191889243},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019063,"netValue":1.0066,"totalNetValue":1.0216,"netValue_forward":0.9966435212660754},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019063,"netValue":1.0064,"totalNetValue":1.0214,"netValue_forward":0.9964454995054425},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0061,"totalNetValue":1.0211,"netValue_forward":0.996148466864493},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0058,"totalNetValue":1.0208,"netValue_forward":0.9958557976449657},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9957582412384565},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019063,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9956606848319474},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019063,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9955631284254384},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019063,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9955631284254384},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019063,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.99536801561242},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019063,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.9951729027994021},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019063,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.9951729027994021},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019063,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.9951729027994021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019063,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9949777899863838},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019063,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9948802335798748},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019063,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9947826771733655},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019063,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9945875643603472},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019063,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9945875643603472},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019063,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9943924515473292},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019063,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.99429489514082},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019063,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9941973387343107},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019063,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9940022259212925},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019063,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9939046695147835},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019063,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9939046695147835},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019063,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9938071131082746},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019063,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9936120002952562},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019063,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9935144438887472},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019063,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9934168874822383}]}