window.pageData = {"startDate":"2024-05-17T23:58:07.668Z","endDate":"2026-05-17T23:58:07.668Z","stock":{"_id":3000000019063,"stockCode":"019063","masterFundShortName":"兴全恒荣债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19063,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全恒荣债券A","fundCollectionId":4000050310000,"setUpAssetScale":7524538925.06,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":7524538925.06,"inceptionDate":"2023-10-26T16:00:00.000Z","name":"兴全恒荣债券型证券投资基金","pinyin":"xqhrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"斯子文","stockType":"fund_manager","stockCode":"j101019636","exchange":"fm","tickerId":192623245970}],"hotMetrics":{"fss":{"stockId":3000000019063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ind_h_s_r":0.0007000000000000001,"f_h_a":164,"f_h_s_a":18718309,"f_ind_h_s_r_c_hy":-0.0002999999999999999,"f_ins_h_s_r_c_hy":0.00029999999999996696,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00009999999999999994,"f_ins_h_s_r_c_1y":0.00010000000000010001},"fpr":{"stockId":3000000019063,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.16181793806140232,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.2417336319325517,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.06971793507184673,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.1703551912568306,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5869024996345563,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5943202085334065,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.49170335252285813},"fp":{"stockId":3000000019063,"type":"fp","f_cagr_p_r_fs":0.027212674488259037,"f_p_r_d1":-0.0004901960784313708,"f_p_r_m1":0.003264835797964105,"f_p_r_fys":0.017728423923631498,"f_p_r_m3":0.012305009204534922,"f_p_r_m6":0.017332035053554407,"f_p_r_y1":0.017034945974884863,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.05203355309136093},"ff":{"stockId":3000000019063,"type":"ff","f_m_f":6469738,"f_m_f_r":0.003,"f_c_f":2156579,"f_c_f_r":0.001,"f_m_a_c_f":8626317,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019063,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0448,"f_nv_cr":0.00019146084625698556},"f_as":{"stockId":3000000019063,"type":"f_as","f_tas":629104334.9000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019064,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019064","tickerId":19064,"shortName":"兴证全球恒荣债券C","currency":"CNY","__csrcFundId":13164,"lastUpdated":"2026-01-02T23:41:45.861Z","fundCollectionId":4000050310000,"setUpAssetScale":14776731.48,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":14776731.48,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"name":"兴全恒荣债券型证券投资基金","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhrzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb511398d798430035c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019063,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":600000,"marketCap":60617615,"netValueRatio":0.0961,"lastUpdated":"2026-04-22T16:46:09.592Z"},{"_id":"69e8fb511398d798430035c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019063,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":500000,"marketCap":51032232,"netValueRatio":0.0809,"lastUpdated":"2026-04-22T16:46:09.598Z"},{"_id":"69e8fb511398d798430035c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019063,"stockCode":"242580050","stockName":"25苏州银行永续债01","holdings":500000,"marketCap":50766564,"netValueRatio":0.0805,"lastUpdated":"2026-04-22T16:46:09.603Z"},{"_id":"69e8fb511398d798430035c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019063,"stockCode":"242580029","stockName":"25中行永续债01BC","holdings":500000,"marketCap":50646884,"netValueRatio":0.0803,"lastUpdated":"2026-04-22T16:46:09.606Z"},{"_id":"69e8fb511398d798430035c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019063,"stockCode":"242480032","stockName":"24长沙银行永续债01","holdings":400000,"marketCap":40935331,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:46:09.610Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019063,"nv":1.0448,"tnv":1.0698},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019063,"nv":1.0446,"tnv":1.0696},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019063,"nv":1.0445,"tnv":1.0695},{"stockId":3000000019063,"date":"2026-05-11T16:00:00.000Z","nv":1.044,"tnv":1.069},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019063,"nv":1.0437,"tnv":1.0687},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019063,"nv":1.0432,"tnv":1.0682},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019063,"nv":1.0429,"tnv":1.0679},{"stockId":3000000019063,"date":"2026-05-05T16:00:00.000Z","nv":1.0428,"tnv":1.0678},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019063,"nv":1.0431,"tnv":1.0681},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019063,"nv":1.0432,"tnv":1.0682},{"stockId":3000000019063,"date":"2026-04-27T16:00:00.000Z","nv":1.0427,"tnv":1.0677},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019063,"nv":1.0422,"tnv":1.0672},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019063,"nv":1.0426,"tnv":1.0676},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019063,"nv":1.0429,"tnv":1.0679},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019063,"nv":1.0433,"tnv":1.0683},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019063,"nv":1.0428,"tnv":1.0678},{"stockId":3000000019063,"date":"2026-04-19T16:00:00.000Z","nv":1.0423,"tnv":1.0673},{"stockId":3000000019063,"date":"2026-04-16T16:00:00.000Z","nv":1.0419,"tnv":1.0669},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019063,"nv":1.0415,"tnv":1.0665},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019063,"nv":1.0414,"tnv":1.0664},{"stockId":3000000019063,"date":"2026-04-13T16:00:00.000Z","nv":1.0413,"tnv":1.0663},{"stockId":3000000019063,"date":"2026-04-12T16:00:00.000Z","nv":1.0408,"tnv":1.0658},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019063,"nv":1.0402,"tnv":1.0652},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019063,"nv":1.0401,"tnv":1.0651},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019063,"nv":1.0402,"tnv":1.0652},{"stockId":3000000019063,"date":"2026-04-06T16:00:00.000Z","nv":1.0398,"tnv":1.0648},{"stockId":3000000019063,"date":"2026-04-02T16:00:00.000Z","nv":1.0385,"tnv":1.0635},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019063,"nv":1.0375,"tnv":1.0625},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019063,"nv":1.0374,"tnv":1.0624},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019063,"nv":1.0375,"tnv":1.0625},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019063,"nv":1.0372,"tnv":1.0622},{"stockId":3000000019063,"date":"2026-03-26T16:00:00.000Z","nv":1.036,"tnv":1.061},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019063,"nv":1.0355,"tnv":1.0605},{"stockId":3000000019063,"date":"2026-03-24T16:00:00.000Z","nv":1.035,"tnv":1.06},{"stockId":3000000019063,"date":"2026-03-23T16:00:00.000Z","nv":1.0346,"tnv":1.0596},{"stockId":3000000019063,"date":"2026-03-22T16:00:00.000Z","nv":1.0342,"tnv":1.0592},{"stockId":3000000019063,"date":"2026-03-19T16:00:00.000Z","nv":1.0345,"tnv":1.0595},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019063,"nv":1.0345,"tnv":1.0595},{"stockId":3000000019063,"date":"2026-03-17T16:00:00.000Z","nv":1.034,"tnv":1.059},{"stockId":3000000019063,"date":"2026-03-16T16:00:00.000Z","nv":1.0331,"tnv":1.0581},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019063,"nv":1.0329,"tnv":1.0579},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019063,"nv":1.0332,"tnv":1.0582},{"stockId":3000000019063,"date":"2026-03-11T16:00:00.000Z","nv":1.0331,"tnv":1.0581},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019063,"nv":1.033,"tnv":1.058},{"stockId":3000000019063,"date":"2026-03-09T16:00:00.000Z","nv":1.0329,"tnv":1.0579},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019063,"nv":1.0327,"tnv":1.0577},{"stockId":3000000019063,"date":"2026-03-05T16:00:00.000Z","nv":1.0334,"tnv":1.0584},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019063,"nv":1.0334,"tnv":1.0584},{"stockId":3000000019063,"date":"2026-03-03T16:00:00.000Z","nv":1.0333,"tnv":1.0583},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019063,"nv":1.033,"tnv":1.058},{"stockId":3000000019063,"date":"2026-03-01T16:00:00.000Z","nv":1.0329,"tnv":1.0579},{"stockId":3000000019063,"date":"2026-02-26T16:00:00.000Z","nv":1.032,"tnv":1.057},{"stockId":3000000019063,"date":"2026-02-25T16:00:00.000Z","nv":1.0317,"tnv":1.0567},{"stockId":3000000019063,"date":"2026-02-24T16:00:00.000Z","nv":1.0323,"tnv":1.0573},{"stockId":3000000019063,"date":"2026-02-23T16:00:00.000Z","nv":1.033,"tnv":1.058},{"stockId":3000000019063,"date":"2026-02-12T16:00:00.000Z","nv":1.0321,"tnv":1.0571},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019063,"nv":1.0322,"tnv":1.0572},{"stockId":3000000019063,"date":"2026-02-10T16:00:00.000Z","nv":1.0317,"tnv":1.0567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019063,"nv":1.0309,"tnv":1.0559},{"stockId":3000000019063,"date":"2026-02-08T16:00:00.000Z","nv":1.0305,"tnv":1.0555},{"stockId":3000000019063,"date":"2026-02-05T16:00:00.000Z","nv":1.03,"tnv":1.055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019063,"nv":1.0293,"tnv":1.0543},{"stockId":3000000019063,"date":"2026-02-03T16:00:00.000Z","nv":1.0289,"tnv":1.0539},{"stockId":3000000019063,"date":"2026-02-02T16:00:00.000Z","nv":1.0288,"tnv":1.0538},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019063,"nv":1.0291,"tnv":1.0541},{"stockId":3000000019063,"date":"2026-01-29T16:00:00.000Z","nv":1.0289,"tnv":1.0539},{"stockId":3000000019063,"date":"2026-01-28T16:00:00.000Z","nv":1.0289,"tnv":1.0539},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019063,"nv":1.0287,"tnv":1.0537},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019063,"nv":1.0288,"tnv":1.0538},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019063,"nv":1.0289,"tnv":1.0539},{"stockId":3000000019063,"date":"2026-01-22T16:00:00.000Z","nv":1.0284,"tnv":1.0534},{"stockId":3000000019063,"date":"2026-01-21T16:00:00.000Z","nv":1.0279,"tnv":1.0529},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019063,"nv":1.0277,"tnv":1.0527},{"stockId":3000000019063,"date":"2026-01-19T16:00:00.000Z","nv":1.0274,"tnv":1.0524},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019063,"nv":1.027,"tnv":1.052},{"stockId":3000000019063,"date":"2026-01-15T16:00:00.000Z","nv":1.027,"tnv":1.052},{"stockId":3000000019063,"date":"2026-01-14T16:00:00.000Z","nv":1.0266,"tnv":1.0516},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019063,"nv":1.0264,"tnv":1.0514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019063,"nv":1.0262,"tnv":1.0512},{"stockId":3000000019063,"date":"2026-01-11T16:00:00.000Z","nv":1.0262,"tnv":1.0512},{"stockId":3000000019063,"date":"2026-01-08T16:00:00.000Z","nv":1.0259,"tnv":1.0509},{"stockId":3000000019063,"date":"2026-01-07T16:00:00.000Z","nv":1.0257,"tnv":1.0507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019063,"nv":1.0252,"tnv":1.0502},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019063,"nv":1.0255,"tnv":1.0505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019063,"nv":1.0261,"tnv":1.0511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019063,"nv":1.0266,"tnv":1.0516},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019063,"nv":1.0264,"tnv":1.0514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019063,"nv":1.0265,"tnv":1.0515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019063,"nv":1.0274,"tnv":1.0524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019063,"nv":1.0272,"tnv":1.0522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019063,"nv":1.0273,"tnv":1.0523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019063,"nv":1.0271,"tnv":1.0521},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019063,"nv":1.0264,"tnv":1.0514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019063,"nv":1.0268,"tnv":1.0518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019063,"nv":1.0259,"tnv":1.0509},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019063,"nv":1.0256,"tnv":1.0506},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019063,"nv":1.0244,"tnv":1.0494},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019063,"nv":1.0243,"tnv":1.0493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019063,"nv":1.025,"tnv":1.05},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019063,"nv":1.0264,"tnv":1.0514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019063,"nv":1.0255,"tnv":1.0505},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019063,"nv":1.0251,"tnv":1.0501},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019063,"nv":1.0246,"tnv":1.0496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019063,"nv":1.0245,"tnv":1.0495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019063,"nv":1.024,"tnv":1.049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019063,"nv":1.0254,"tnv":1.0504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019063,"nv":1.0261,"tnv":1.0511},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019063,"nv":1.0267,"tnv":1.0517},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019063,"nv":1.0265,"tnv":1.0515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019063,"nv":1.026,"tnv":1.051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019063,"nv":1.0264,"tnv":1.0514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019063,"nv":1.0271,"tnv":1.0521},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019063,"nv":1.0275,"tnv":1.0525},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019063,"nv":1.0274,"tnv":1.0524},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019063,"nv":1.0277,"tnv":1.0527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019063,"nv":1.0275,"tnv":1.0525},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019063,"nv":1.0277,"tnv":1.0527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019063,"nv":1.0276,"tnv":1.0526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019063,"nv":1.027,"tnv":1.052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019063,"nv":1.0269,"tnv":1.0519},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019063,"nv":1.0269,"tnv":1.0519},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019063,"nv":1.0264,"tnv":1.0514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019063,"nv":1.0261,"tnv":1.0511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019063,"nv":1.0259,"tnv":1.0509},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019063,"nv":1.0263,"tnv":1.0513},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019063,"nv":1.0272,"tnv":1.0522},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019063,"nv":1.027,"tnv":1.052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019063,"nv":1.0272,"tnv":1.0522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019063,"nv":1.027,"tnv":1.052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019063,"nv":1.0259,"tnv":1.0509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019063,"nv":1.0251,"tnv":1.0501},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019063,"nv":1.0248,"tnv":1.0498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019063,"nv":1.0234,"tnv":1.0484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019063,"nv":1.0229,"tnv":1.0479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019063,"nv":1.0231,"tnv":1.0481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019063,"nv":1.0232,"tnv":1.0482},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019063,"nv":1.0232,"tnv":1.0482},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019063,"nv":1.0228,"tnv":1.0478},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019063,"nv":1.0235,"tnv":1.0485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019063,"nv":1.0228,"tnv":1.0478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019063,"nv":1.0226,"tnv":1.0476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019063,"nv":1.0227,"tnv":1.0477},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019063,"nv":1.0226,"tnv":1.0476},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019063,"nv":1.0222,"tnv":1.0472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019063,"nv":1.0224,"tnv":1.0474},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019063,"nv":1.0218,"tnv":1.0468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019063,"nv":1.0208,"tnv":1.0458},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019063,"nv":1.0211,"tnv":1.0461},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019063,"nv":1.0209,"tnv":1.0459},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019063,"nv":1.0206,"tnv":1.0456},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019063,"nv":1.0216,"tnv":1.0466},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019063,"nv":1.0223,"tnv":1.0473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019063,"nv":1.0218,"tnv":1.0468},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019063,"nv":1.0228,"tnv":1.0478},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019063,"nv":1.0235,"tnv":1.0485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019063,"nv":1.0224,"tnv":1.0474},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019063,"nv":1.0215,"tnv":1.0465},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019063,"nv":1.0213,"tnv":1.0463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019063,"nv":1.0206,"tnv":1.0456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019063,"nv":1.0203,"tnv":1.0453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019063,"nv":1.0219,"tnv":1.0469},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019063,"nv":1.0226,"tnv":1.0476},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019063,"nv":1.0237,"tnv":1.0487},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019063,"nv":1.0246,"tnv":1.0496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019063,"nv":1.0245,"tnv":1.0495},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019063,"nv":1.0234,"tnv":1.0484},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019063,"nv":1.0231,"tnv":1.0481},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019063,"nv":1.0225,"tnv":1.0475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019063,"nv":1.022,"tnv":1.047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019063,"nv":1.0233,"tnv":1.0483},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019063,"nv":1.0236,"tnv":1.0486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019063,"nv":1.0231,"tnv":1.0481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019063,"nv":1.0223,"tnv":1.0473},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019063,"nv":1.0224,"tnv":1.0474},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019063,"nv":1.0218,"tnv":1.0468},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019063,"nv":1.0221,"tnv":1.0471},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019063,"nv":1.0214,"tnv":1.0464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019063,"nv":1.0247,"tnv":1.0497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019063,"nv":1.0257,"tnv":1.0507},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019063,"nv":1.0263,"tnv":1.0513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019063,"nv":1.0261,"tnv":1.0511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019063,"nv":1.0272,"tnv":1.0522},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019063,"nv":1.0288,"tnv":1.0538},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019063,"nv":1.0286,"tnv":1.0536},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019063,"nv":1.0281,"tnv":1.0531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019063,"nv":1.0279,"tnv":1.0529},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019063,"nv":1.028,"tnv":1.053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019063,"nv":1.0282,"tnv":1.0532},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019063,"nv":1.0281,"tnv":1.0531},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019063,"nv":1.0268,"tnv":1.0518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019063,"nv":1.025,"tnv":1.05},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019063,"nv":1.0272,"tnv":1.0522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019063,"nv":1.0259,"tnv":1.0509},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019063,"nv":1.0257,"tnv":1.0507},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019063,"nv":1.0281,"tnv":1.0531},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019063,"nv":1.0293,"tnv":1.0543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019063,"nv":1.0304,"tnv":1.0554},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019063,"nv":1.0314,"tnv":1.0564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019063,"nv":1.0315,"tnv":1.0565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019063,"nv":1.0315,"tnv":1.0565},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019063,"nv":1.0316,"tnv":1.0566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019063,"nv":1.0302,"tnv":1.0552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019063,"nv":1.0309,"tnv":1.0559},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019063,"nv":1.0311,"tnv":1.0561},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019063,"nv":1.0322,"tnv":1.0572},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019063,"nv":1.0323,"tnv":1.0573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019063,"nv":1.033,"tnv":1.058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019063,"nv":1.033,"tnv":1.058},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019063,"nv":1.0327,"tnv":1.0577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019063,"nv":1.0325,"tnv":1.0575},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019063,"nv":1.0316,"tnv":1.0566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019063,"nv":1.0309,"tnv":1.0559},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019063,"nv":1.0313,"tnv":1.0563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019063,"nv":1.0311,"tnv":1.0561},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019063,"nv":1.0308,"tnv":1.0558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019063,"nv":1.0314,"tnv":1.0564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019063,"nv":1.0321,"tnv":1.0571},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019063,"nv":1.0321,"tnv":1.0571},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019063,"nv":1.0317,"tnv":1.0567},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019063,"nv":1.0313,"tnv":1.0563},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019063,"nv":1.0309,"tnv":1.0559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019063,"nv":1.0299,"tnv":1.0549},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019063,"nv":1.0298,"tnv":1.0548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019063,"nv":1.0298,"tnv":1.0548},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019063,"nv":1.03,"tnv":1.055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019063,"nv":1.0294,"tnv":1.0544},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019063,"nv":1.0295,"tnv":1.0545},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019063,"nv":1.0291,"tnv":1.0541},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019063,"nv":1.0278,"tnv":1.0528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019063,"nv":1.0276,"tnv":1.0526},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019063,"nv":1.0271,"tnv":1.0521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019063,"nv":1.0273,"tnv":1.0523},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019063,"nv":1.0258,"tnv":1.0508},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019063,"nv":1.0269,"tnv":1.0519},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019063,"nv":1.0274,"tnv":1.0524},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019063,"nv":1.0281,"tnv":1.0531},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019063,"nv":1.0279,"tnv":1.0529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019063,"nv":1.0276,"tnv":1.0526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019063,"nv":1.0276,"tnv":1.0526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019063,"nv":1.0277,"tnv":1.0527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019063,"nv":1.028,"tnv":1.053},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019063,"nv":1.0271,"tnv":1.0521},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019063,"nv":1.0273,"tnv":1.0523},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019063,"nv":1.0282,"tnv":1.0532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019063,"nv":1.0288,"tnv":1.0538},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019063,"nv":1.0275,"tnv":1.0525},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019063,"nv":1.0302,"tnv":1.0552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019063,"nv":1.0298,"tnv":1.0548},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019063,"nv":1.0283,"tnv":1.0533},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019063,"nv":1.0288,"tnv":1.0538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019063,"nv":1.0288,"tnv":1.0538},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019063,"nv":1.0282,"tnv":1.0532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019063,"nv":1.0268,"tnv":1.0518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019063,"nv":1.0262,"tnv":1.0512},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019063,"nv":1.026,"tnv":1.051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019063,"nv":1.0262,"tnv":1.0512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019063,"nv":1.0269,"tnv":1.0519},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019063,"nv":1.026,"tnv":1.051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019063,"nv":1.0268,"tnv":1.0518},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019063,"nv":1.0266,"tnv":1.0516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019063,"nv":1.0272,"tnv":1.0522},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019063,"nv":1.0267,"tnv":1.0517},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019063,"nv":1.0268,"tnv":1.0518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019063,"nv":1.0269,"tnv":1.0519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019063,"nv":1.0266,"tnv":1.0516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019063,"nv":1.0263,"tnv":1.0513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019063,"nv":1.026,"tnv":1.051},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019063,"nv":1.0287,"tnv":1.0537},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019063,"nv":1.0249,"tnv":1.0499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019063,"nv":1.0221,"tnv":1.0471},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019063,"nv":1.0208,"tnv":1.0458},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019063,"nv":1.0207,"tnv":1.0457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019063,"nv":1.0203,"tnv":1.0453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019063,"nv":1.0204,"tnv":1.0454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019063,"nv":1.0205,"tnv":1.0455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019063,"nv":1.0198,"tnv":1.0448},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019063,"nv":1.0196,"tnv":1.0446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019063,"nv":1.0193,"tnv":1.0443},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019063,"nv":1.0197,"tnv":1.0447},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019063,"nv":1.0186,"tnv":1.0436},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019063,"nv":1.0183,"tnv":1.0433},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019063,"nv":1.018,"tnv":1.043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019063,"nv":1.0197,"tnv":1.0447},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019063,"nv":1.0189,"tnv":1.0439},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019063,"nv":1.0188,"tnv":1.0438},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019063,"nv":1.0173,"tnv":1.0423},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019063,"nv":1.0195,"tnv":1.0445},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019063,"nv":1.02,"tnv":1.045},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019063,"nv":1.022,"tnv":1.047},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019063,"nv":1.0232,"tnv":1.0482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019063,"nv":1.023,"tnv":1.048},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019063,"nv":1.0232,"tnv":1.0482},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019063,"nv":1.0221,"tnv":1.0471},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019063,"nv":1.0214,"tnv":1.0464},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019063,"nv":1.0224,"tnv":1.0474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019063,"nv":1.0223,"tnv":1.0473},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019063,"nv":1.022,"tnv":1.047},{"stockId":3000000019063,"date":"2025-02-20T16:00:00.000Z","nv":1.0236,"tnv":1.0486},{"stockId":3000000019063,"date":"2025-02-19T16:00:00.000Z","nv":1.0249,"tnv":1.0499},{"stockId":3000000019063,"date":"2025-02-18T16:00:00.000Z","nv":1.0261,"tnv":1.0511},{"stockId":3000000019063,"date":"2025-02-17T16:00:00.000Z","nv":1.0256,"tnv":1.0506},{"stockId":3000000019063,"date":"2025-02-16T16:00:00.000Z","nv":1.0264,"tnv":1.0514},{"stockId":3000000019063,"date":"2025-02-13T16:00:00.000Z","nv":1.0276,"tnv":1.0526},{"stockId":3000000019063,"date":"2025-02-12T16:00:00.000Z","nv":1.0288,"tnv":1.0538},{"stockId":3000000019063,"date":"2025-02-11T16:00:00.000Z","nv":1.029,"tnv":1.054},{"stockId":3000000019063,"date":"2025-02-10T16:00:00.000Z","nv":1.0294,"tnv":1.0544},{"stockId":3000000019063,"date":"2025-02-09T16:00:00.000Z","nv":1.0292,"tnv":1.0542},{"stockId":3000000019063,"date":"2025-02-06T16:00:00.000Z","nv":1.0304,"tnv":1.0554},{"stockId":3000000019063,"date":"2025-02-05T16:00:00.000Z","nv":1.0306,"tnv":1.0556},{"stockId":3000000019063,"date":"2025-02-04T16:00:00.000Z","nv":1.0296,"tnv":1.0546},{"stockId":3000000019063,"date":"2025-01-26T16:00:00.000Z","nv":1.0285,"tnv":1.0535},{"stockId":3000000019063,"date":"2025-01-23T16:00:00.000Z","nv":1.027,"tnv":1.052},{"stockId":3000000019063,"date":"2025-01-22T16:00:00.000Z","nv":1.0268,"tnv":1.0518},{"stockId":3000000019063,"date":"2025-01-21T16:00:00.000Z","nv":1.0276,"tnv":1.0526},{"stockId":3000000019063,"date":"2025-01-20T16:00:00.000Z","nv":1.028,"tnv":1.053},{"stockId":3000000019063,"date":"2025-01-19T16:00:00.000Z","nv":1.0267,"tnv":1.0517},{"stockId":3000000019063,"date":"2025-01-16T16:00:00.000Z","nv":1.0272,"tnv":1.0522},{"stockId":3000000019063,"date":"2025-01-15T16:00:00.000Z","nv":1.0277,"tnv":1.0527},{"stockId":3000000019063,"date":"2025-01-14T16:00:00.000Z","nv":1.0283,"tnv":1.0533},{"stockId":3000000019063,"date":"2025-01-13T16:00:00.000Z","nv":1.0281,"tnv":1.0531},{"stockId":3000000019063,"date":"2025-01-12T16:00:00.000Z","nv":1.0264,"tnv":1.0514},{"stockId":3000000019063,"date":"2025-01-09T16:00:00.000Z","nv":1.0279,"tnv":1.0529},{"stockId":3000000019063,"date":"2025-01-08T16:00:00.000Z","nv":1.0279,"tnv":1.0529},{"stockId":3000000019063,"date":"2025-01-07T16:00:00.000Z","nv":1.0294,"tnv":1.0544},{"stockId":3000000019063,"date":"2025-01-06T16:00:00.000Z","nv":1.0297,"tnv":1.0547},{"stockId":3000000019063,"date":"2025-01-05T16:00:00.000Z","nv":1.031,"tnv":1.056},{"stockId":3000000019063,"date":"2025-01-02T16:00:00.000Z","nv":1.0306,"tnv":1.0556},{"stockId":3000000019063,"date":"2025-01-01T16:00:00.000Z","nv":1.03,"tnv":1.055},{"stockId":3000000019063,"date":"2024-12-30T16:00:00.000Z","nv":1.0277,"tnv":1.0527},{"stockId":3000000019063,"date":"2024-12-29T16:00:00.000Z","nv":1.0265,"tnv":1.0515},{"stockId":3000000019063,"date":"2024-12-26T16:00:00.000Z","nv":1.027,"tnv":1.052},{"stockId":3000000019063,"date":"2024-12-25T16:00:00.000Z","nv":1.0256,"tnv":1.0506},{"stockId":3000000019063,"date":"2024-12-24T16:00:00.000Z","nv":1.0244,"tnv":1.0494},{"stockId":3000000019063,"date":"2024-12-23T16:00:00.000Z","nv":1.0256,"tnv":1.0506},{"stockId":3000000019063,"date":"2024-12-22T16:00:00.000Z","nv":1.0266,"tnv":1.0516},{"stockId":3000000019063,"date":"2024-12-19T16:00:00.000Z","nv":1.0263,"tnv":1.0513},{"stockId":3000000019063,"date":"2024-12-18T16:00:00.000Z","nv":1.024,"tnv":1.049},{"stockId":3000000019063,"date":"2024-12-17T16:00:00.000Z","nv":1.0229,"tnv":1.0479},{"stockId":3000000019063,"date":"2024-12-16T16:00:00.000Z","nv":1.0241,"tnv":1.0491},{"stockId":3000000019063,"date":"2024-12-15T16:00:00.000Z","nv":1.0247,"tnv":1.0497},{"stockId":3000000019063,"date":"2024-12-12T16:00:00.000Z","nv":1.0224,"tnv":1.0474},{"stockId":3000000019063,"date":"2024-12-11T16:00:00.000Z","nv":1.0202,"tnv":1.0452},{"stockId":3000000019063,"date":"2024-12-10T16:00:00.000Z","nv":1.0192,"tnv":1.0442},{"stockId":3000000019063,"date":"2024-12-09T16:00:00.000Z","nv":1.0185,"tnv":1.0435},{"stockId":3000000019063,"date":"2024-12-08T16:00:00.000Z","nv":1.0152,"tnv":1.0402},{"stockId":3000000019063,"date":"2024-12-05T16:00:00.000Z","nv":1.0134,"tnv":1.0384},{"stockId":3000000019063,"date":"2024-12-04T16:00:00.000Z","nv":1.0137,"tnv":1.0387},{"stockId":3000000019063,"date":"2024-12-03T16:00:00.000Z","nv":1.0135,"tnv":1.0385},{"stockId":3000000019063,"date":"2024-12-02T16:00:00.000Z","nv":1.012,"tnv":1.037},{"stockId":3000000019063,"date":"2024-12-01T16:00:00.000Z","nv":1.0121,"tnv":1.0371},{"stockId":3000000019063,"date":"2024-11-28T16:00:00.000Z","nv":1.0096,"tnv":1.0346},{"stockId":3000000019063,"date":"2024-11-27T16:00:00.000Z","nv":1.0083,"tnv":1.0333},{"stockId":3000000019063,"date":"2024-11-26T16:00:00.000Z","nv":1.0072,"tnv":1.0322},{"stockId":3000000019063,"date":"2024-11-25T16:00:00.000Z","nv":1.0072,"tnv":1.0322},{"stockId":3000000019063,"date":"2024-11-24T16:00:00.000Z","nv":1.0071,"tnv":1.0321},{"stockId":3000000019063,"date":"2024-11-21T16:00:00.000Z","nv":1.0065,"tnv":1.0315},{"stockId":3000000019063,"date":"2024-11-20T16:00:00.000Z","nv":1.0065,"tnv":1.0315},{"stockId":3000000019063,"date":"2024-11-19T16:00:00.000Z","nv":1.0058,"tnv":1.0308},{"stockId":3000000019063,"date":"2024-11-18T16:00:00.000Z","nv":1.0058,"tnv":1.0308},{"stockId":3000000019063,"date":"2024-11-17T16:00:00.000Z","nv":1.0053,"tnv":1.0303},{"stockId":3000000019063,"date":"2024-11-14T16:00:00.000Z","nv":1.006,"tnv":1.031},{"stockId":3000000019063,"date":"2024-11-13T16:00:00.000Z","nv":1.0061,"tnv":1.0311},{"stockId":3000000019063,"date":"2024-11-12T16:00:00.000Z","nv":1.0057,"tnv":1.0307},{"stockId":3000000019063,"date":"2024-11-11T16:00:00.000Z","nv":1.0063,"tnv":1.0313},{"stockId":3000000019063,"date":"2024-11-10T16:00:00.000Z","nv":1.0053,"tnv":1.0303},{"stockId":3000000019063,"date":"2024-11-07T16:00:00.000Z","nv":1.0047,"tnv":1.0297},{"stockId":3000000019063,"date":"2024-11-06T16:00:00.000Z","nv":1.0044,"tnv":1.0294},{"stockId":3000000019063,"date":"2024-11-05T16:00:00.000Z","nv":1.0036,"tnv":1.0286},{"stockId":3000000019063,"date":"2024-11-04T16:00:00.000Z","nv":1.004,"tnv":1.029},{"stockId":3000000019063,"date":"2024-11-03T16:00:00.000Z","nv":1.0035,"tnv":1.0285},{"stockId":3000000019063,"date":"2024-10-31T16:00:00.000Z","nv":1.0033,"tnv":1.0283},{"stockId":3000000019063,"date":"2024-10-30T16:00:00.000Z","nv":1.0026,"tnv":1.0276},{"stockId":3000000019063,"date":"2024-10-29T16:00:00.000Z","nv":1.0019,"tnv":1.0269},{"stockId":3000000019063,"date":"2024-10-28T16:00:00.000Z","nv":1.002,"tnv":1.027},{"stockId":3000000019063,"date":"2024-10-27T16:00:00.000Z","nv":1.0017,"tnv":1.0267},{"stockId":3000000019063,"date":"2024-10-24T16:00:00.000Z","nv":1.0019,"tnv":1.0269},{"stockId":3000000019063,"date":"2024-10-23T16:00:00.000Z","nv":1.0014,"tnv":1.0264},{"stockId":3000000019063,"date":"2024-10-22T16:00:00.000Z","nv":1.0016,"tnv":1.0266},{"stockId":3000000019063,"date":"2024-10-21T16:00:00.000Z","nv":1.0021,"tnv":1.0271},{"stockId":3000000019063,"date":"2024-10-20T16:00:00.000Z","nv":1.0034,"tnv":1.0284},{"stockId":3000000019063,"date":"2024-10-17T16:00:00.000Z","nv":1.0038,"tnv":1.0288},{"stockId":3000000019063,"date":"2024-10-16T16:00:00.000Z","nv":1.0045,"tnv":1.0295},{"stockId":3000000019063,"date":"2024-10-15T16:00:00.000Z","nv":1.0032,"tnv":1.0282},{"stockId":3000000019063,"date":"2024-10-14T16:00:00.000Z","nv":1.0037,"tnv":1.0287},{"stockId":3000000019063,"date":"2024-10-13T16:00:00.000Z","nv":1.0032,"tnv":1.0282},{"stockId":3000000019063,"date":"2024-10-10T16:00:00.000Z","nv":1.0026,"tnv":1.0276},{"stockId":3000000019063,"date":"2024-10-09T16:00:00.000Z","nv":1.0021,"tnv":1.0271},{"stockId":3000000019063,"date":"2024-10-08T16:00:00.000Z","nv":0.9997,"tnv":1.0247},{"stockId":3000000019063,"date":"2024-10-07T16:00:00.000Z","nv":0.999,"tnv":1.024},{"stockId":3000000019063,"date":"2024-09-29T16:00:00.000Z","nv":1.001,"tnv":1.026},{"stockId":3000000019063,"date":"2024-09-26T16:00:00.000Z","nv":1.0016,"tnv":1.0266},{"stockId":3000000019063,"date":"2024-09-25T16:00:00.000Z","nv":1.0183,"tnv":1.0333},{"stockId":3000000019063,"date":"2024-09-24T16:00:00.000Z","nv":1.0207,"tnv":1.0357},{"stockId":3000000019063,"date":"2024-09-23T16:00:00.000Z","nv":1.019,"tnv":1.034},{"stockId":3000000019063,"date":"2024-09-22T16:00:00.000Z","nv":1.0203,"tnv":1.0353},{"stockId":3000000019063,"date":"2024-09-19T16:00:00.000Z","nv":1.0201,"tnv":1.0351},{"stockId":3000000019063,"date":"2024-09-18T16:00:00.000Z","nv":1.0196,"tnv":1.0346},{"stockId":3000000019063,"date":"2024-09-17T16:00:00.000Z","nv":1.0197,"tnv":1.0347},{"stockId":3000000019063,"date":"2024-09-12T16:00:00.000Z","nv":1.0185,"tnv":1.0335},{"stockId":3000000019063,"date":"2024-09-11T16:00:00.000Z","nv":1.0176,"tnv":1.0326},{"stockId":3000000019063,"date":"2024-09-10T16:00:00.000Z","nv":1.0174,"tnv":1.0324},{"stockId":3000000019063,"date":"2024-09-09T16:00:00.000Z","nv":1.0168,"tnv":1.0318},{"stockId":3000000019063,"date":"2024-09-08T16:00:00.000Z","nv":1.0162,"tnv":1.0312},{"stockId":3000000019063,"date":"2024-09-05T16:00:00.000Z","nv":1.0155,"tnv":1.0305},{"stockId":3000000019063,"date":"2024-09-04T16:00:00.000Z","nv":1.0154,"tnv":1.0304},{"stockId":3000000019063,"date":"2024-09-03T16:00:00.000Z","nv":1.0152,"tnv":1.0302},{"stockId":3000000019063,"date":"2024-09-02T16:00:00.000Z","nv":1.0147,"tnv":1.0297},{"stockId":3000000019063,"date":"2024-09-01T16:00:00.000Z","nv":1.0142,"tnv":1.0292},{"stockId":3000000019063,"date":"2024-08-29T16:00:00.000Z","nv":1.0131,"tnv":1.0281},{"stockId":3000000019063,"date":"2024-08-28T16:00:00.000Z","nv":1.013,"tnv":1.028},{"stockId":3000000019063,"date":"2024-08-27T16:00:00.000Z","nv":1.0133,"tnv":1.0283},{"stockId":3000000019063,"date":"2024-08-26T16:00:00.000Z","nv":1.0125,"tnv":1.0275},{"stockId":3000000019063,"date":"2024-08-25T16:00:00.000Z","nv":1.0135,"tnv":1.0285},{"stockId":3000000019063,"date":"2024-08-22T16:00:00.000Z","nv":1.0137,"tnv":1.0287},{"stockId":3000000019063,"date":"2024-08-21T16:00:00.000Z","nv":1.0134,"tnv":1.0284},{"stockId":3000000019063,"date":"2024-08-20T16:00:00.000Z","nv":1.0132,"tnv":1.0282},{"stockId":3000000019063,"date":"2024-08-19T16:00:00.000Z","nv":1.0132,"tnv":1.0282},{"stockId":3000000019063,"date":"2024-08-18T16:00:00.000Z","nv":1.0131,"tnv":1.0281},{"stockId":3000000019063,"date":"2024-08-15T16:00:00.000Z","nv":1.0125,"tnv":1.0275},{"stockId":3000000019063,"date":"2024-08-14T16:00:00.000Z","nv":1.0124,"tnv":1.0274},{"stockId":3000000019063,"date":"2024-08-13T16:00:00.000Z","nv":1.0133,"tnv":1.0283},{"stockId":3000000019063,"date":"2024-08-12T16:00:00.000Z","nv":1.0126,"tnv":1.0276},{"stockId":3000000019063,"date":"2024-08-11T16:00:00.000Z","nv":1.0118,"tnv":1.0268},{"stockId":3000000019063,"date":"2024-08-08T16:00:00.000Z","nv":1.014,"tnv":1.029},{"stockId":3000000019063,"date":"2024-08-07T16:00:00.000Z","nv":1.015,"tnv":1.03},{"stockId":3000000019063,"date":"2024-08-06T16:00:00.000Z","nv":1.0163,"tnv":1.0313},{"stockId":3000000019063,"date":"2024-08-05T16:00:00.000Z","nv":1.0159,"tnv":1.0309},{"stockId":3000000019063,"date":"2024-08-04T16:00:00.000Z","nv":1.0164,"tnv":1.0314},{"stockId":3000000019063,"date":"2024-08-01T16:00:00.000Z","nv":1.0158,"tnv":1.0308},{"stockId":3000000019063,"date":"2024-07-31T16:00:00.000Z","nv":1.0152,"tnv":1.0302},{"stockId":3000000019063,"date":"2024-07-30T16:00:00.000Z","nv":1.0142,"tnv":1.0292},{"stockId":3000000019063,"date":"2024-07-29T16:00:00.000Z","nv":1.014,"tnv":1.029},{"stockId":3000000019063,"date":"2024-07-28T16:00:00.000Z","nv":1.0136,"tnv":1.0286},{"stockId":3000000019063,"date":"2024-07-25T16:00:00.000Z","nv":1.0122,"tnv":1.0272},{"stockId":3000000019063,"date":"2024-07-24T16:00:00.000Z","nv":1.0119,"tnv":1.0269},{"stockId":3000000019063,"date":"2024-07-23T16:00:00.000Z","nv":1.0109,"tnv":1.0259},{"stockId":3000000019063,"date":"2024-07-22T16:00:00.000Z","nv":1.011,"tnv":1.026},{"stockId":3000000019063,"date":"2024-07-21T16:00:00.000Z","nv":1.0101,"tnv":1.0251},{"stockId":3000000019063,"date":"2024-07-18T16:00:00.000Z","nv":1.0087,"tnv":1.0237},{"stockId":3000000019063,"date":"2024-07-17T16:00:00.000Z","nv":1.0083,"tnv":1.0233},{"stockId":3000000019063,"date":"2024-07-16T16:00:00.000Z","nv":1.0087,"tnv":1.0237},{"stockId":3000000019063,"date":"2024-07-15T16:00:00.000Z","nv":1.0087,"tnv":1.0237},{"stockId":3000000019063,"date":"2024-07-14T16:00:00.000Z","nv":1.0085,"tnv":1.0235},{"stockId":3000000019063,"date":"2024-07-11T16:00:00.000Z","nv":1.008,"tnv":1.023},{"stockId":3000000019063,"date":"2024-07-10T16:00:00.000Z","nv":1.0076,"tnv":1.0226},{"stockId":3000000019063,"date":"2024-07-09T16:00:00.000Z","nv":1.0073,"tnv":1.0223},{"stockId":3000000019063,"date":"2024-07-08T16:00:00.000Z","nv":1.0072,"tnv":1.0222},{"stockId":3000000019063,"date":"2024-07-07T16:00:00.000Z","nv":1.0066,"tnv":1.0216},{"stockId":3000000019063,"date":"2024-07-04T16:00:00.000Z","nv":1.0074,"tnv":1.0224},{"stockId":3000000019063,"date":"2024-07-03T16:00:00.000Z","nv":1.0081,"tnv":1.0231},{"stockId":3000000019063,"date":"2024-07-02T16:00:00.000Z","nv":1.0083,"tnv":1.0233},{"stockId":3000000019063,"date":"2024-07-01T16:00:00.000Z","nv":1.0078,"tnv":1.0228},{"stockId":3000000019063,"date":"2024-06-30T16:00:00.000Z","nv":1.0067,"tnv":1.0217},{"stockId":3000000019063,"date":"2024-06-27T16:00:00.000Z","nv":1.0075,"tnv":1.0225},{"stockId":3000000019063,"date":"2024-06-26T16:00:00.000Z","nv":1.0075,"tnv":1.0225},{"stockId":3000000019063,"date":"2024-06-25T16:00:00.000Z","nv":1.0066,"tnv":1.0216},{"stockId":3000000019063,"date":"2024-06-24T16:00:00.000Z","nv":1.0064,"tnv":1.0214},{"stockId":3000000019063,"date":"2024-06-23T16:00:00.000Z","nv":1.0061,"tnv":1.0211},{"stockId":3000000019063,"date":"2024-06-20T16:00:00.000Z","nv":1.0058,"tnv":1.0208},{"stockId":3000000019063,"date":"2024-06-19T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019063,"date":"2024-06-18T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019063,"date":"2024-06-17T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019063,"date":"2024-06-16T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019063,"date":"2024-06-13T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019063,"date":"2024-06-12T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019063,"date":"2024-06-11T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019063,"date":"2024-06-10T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019063,"date":"2024-06-06T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019063,"date":"2024-06-05T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019063,"date":"2024-06-04T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000019063,"date":"2024-06-03T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019063,"date":"2024-06-02T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019063,"date":"2024-05-30T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000019063,"date":"2024-05-29T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000019063,"date":"2024-05-28T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019063,"date":"2024-05-27T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019063,"date":"2024-05-26T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019063,"date":"2024-05-23T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019063,"date":"2024-05-22T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019063,"date":"2024-05-21T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019063,"date":"2024-05-20T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019063,"date":"2024-05-19T16:00:00.000Z","nv":1.0183,"tnv":1.0183}],"influencesList":[{"stockId":3000000019063,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019063,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}