window.pageData = {"fund":{"_id":3000000019055,"name":"富国价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019055","tickerId":19055,"shortName":"富国价值成长混合C","currency":"CNY","fundCollectionId":4000050100000,"setUpAssetScale":82004111.03,"setUpDate":"2023-10-17T16:00:00.000Z","setUpShares":82004111.03,"inceptionDate":"2023-10-19T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴畏","stockType":"fund_manager","stockCode":"8801604137","exchange":"fm","tickerId":2323184720}],"hotMetrics":{"fss":{"stockId":3000000019055,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":450,"f_h_s_a":7394,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019055,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7271709937332139,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.843466182284432,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.4632336897228889,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.7412829682610639,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.6064485538169748,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.17591499409681227,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.48813037341203647},"fp":{"stockId":3000000019055,"type":"fp","f_p_r_d1":-0.012596987676859794,"f_cagr_p_r_fs":0.13454767944921642,"f_p_r_m1":-0.10049675200611397,"f_p_r_fys":-0.030211480362537624,"f_p_r_m3":-0.0007075137965191214,"f_p_r_m6":-0.0742609949531362,"f_p_r_y1":0.07636031092821316,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y2":0.35183767228177554,"f_i_d":"2023-10-19T16:00:00.000Z"},"ff":{"stockId":3000000019055,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_f":114018,"f_m_a_c_f":798126,"f_m_f":684108,"f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019055,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.4124,"f_nv_cr":-0.008842105263157762},"f_as":{"stockId":3000000019055,"type":"f_as","f_tas":15228490.700199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019054,"__csrcFundId":12980,"stockCode":"019054","shortName":"富国价值成长混合(019054)","masterFundShortName":"富国价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19054,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:14:18.818Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国价值成长混合型证券投资基金","setUpDate":"2023-10-17T16:00:00.000Z","inceptionDate":"2023-10-19T16:00:00.000Z","setUpAssetScale":170657328.94,"setUpShares":170657328.94,"pinyin":"fgjzczhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":338,"holdings":230000,"marketCap":5575200,"netValueRatio":0.0929,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":601899,"holdings":122300,"marketCap":4001656,"netValueRatio":0.0667,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":792,"holdings":99500,"marketCap":3681500,"netValueRatio":0.0614,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":893,"holdings":53400,"marketCap":3262740,"netValueRatio":0.0544,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":603929,"holdings":16700,"marketCap":3004330,"netValueRatio":0.0501,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":2432,"holdings":40500,"marketCap":2979990,"netValueRatio":0.0497,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":975,"holdings":97100,"marketCap":2881928,"netValueRatio":0.048,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":1000000000001277,"holdings":1518000,"marketCap":2841474,"netValueRatio":0.0474,"quarterlyChange":0.576052192314797,"stock":{"stockCode":"01277","exchange":"hk","stockType":"company","tickerId":1277,"name":"力量发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":100,"holdings":650800,"marketCap":2778916,"netValueRatio":0.0463,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":600489,"holdings":96700,"marketCap":2582857,"netValueRatio":0.043,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"shareHoldersStructureList":[{"_id":"69aed2eb7fea5b3eb05354bd","date":"2025-06-29T16:00:00.000Z","stockId":3000000019054,"h_a":482,"h_s_a":53041,"ins_h_s":101716,"ins_h_s_r":0.004,"ind_h_s":25464091,"ind_h_s_r":0.996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:19.189Z"},{"_id":"69aed2eb7fea5b3eb05354bc","date":"2024-12-30T16:00:00.000Z","stockId":3000000019054,"h_a":589,"h_s_a":64227,"ins_h_s":101716,"ins_h_s_r":0.0027,"ind_h_s":37727995,"ind_h_s_r":0.9973000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:19.186Z"}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999995},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019055,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019055,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019055,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7091000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019055,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019055,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019055,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019055,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019055,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019055,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019055,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019055,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019055,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019055,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019055,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019055,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5256999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019055,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4872999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019055,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019055,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019055,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019055,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019055,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019055,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019055,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019055,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.372999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019055,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.411799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019055,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.400199999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.377599999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.408899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.402399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.420799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.437299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019055,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019055,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019055,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019055,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.333699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.330499999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.312199999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.291699999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.293299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.299199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019055,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019055,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.301699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019055,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019055,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.284099999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.262099999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.263499999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247699999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.267599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019055,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019055,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096199999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071199999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064699999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069399999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019055,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019055,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019055,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019055,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123099999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087099999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.086699999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019055,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019055,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053399999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059399999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019055,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019055,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019055,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019055,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019055,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019055,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019055,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019055,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019055,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019055,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019055,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019055,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019055,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019055,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019055,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019055,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019055,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019055,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019055,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019055,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019055,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019055,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019055,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019055,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019055,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019055,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019055,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019055,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019055,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019055,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019055,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019055,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019055,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019055,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019055,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019055,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019055,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019055,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019055,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019055,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019055,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019055,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019055,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019055,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019055,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019055,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019055,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019055,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019055,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019055,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019055,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019055,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019055,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019055,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019055,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019055,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019055,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019055,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019055,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019055,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.980600000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019055,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.982800000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019055,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019055,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.985700000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019055,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019055,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019055,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.984600000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019055,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.983600000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019055,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019055,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.975100000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019055,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.983800000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019055,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019055,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019055,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019055,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019055,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019055,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019055,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019055,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019055,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019055,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019055,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000006}]}