window.pageData = {"startDate":"2024-07-16T11:19:29.448Z","endDate":"2026-07-16T11:19:29.448Z","stock":{"_id":3000000019055,"name":"富国价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019055","tickerId":19055,"shortName":"富国价值成长混合C","currency":"CNY","fundCollectionId":4000050100000,"setUpAssetScale":82004111.03,"setUpDate":"2023-10-17T16:00:00.000Z","setUpShares":82004111.03,"inceptionDate":"2023-10-19T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴畏","stockType":"fund_manager","stockCode":"8801604137","exchange":"fm","tickerId":2323184720}],"hotMetrics":{"fss":{"stockId":3000000019055,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":450,"f_h_s_a":7394,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019055,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.746307072515667,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9220002136980446,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.5391664848352608,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7596777802640412,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.622569938359412,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.18588917525773196,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.5051969716412165},"fp":{"stockId":3000000019055,"type":"fp","f_p_r_d1":-0.012596987676859794,"f_cagr_p_r_fs":0.13454767944921642,"f_p_r_m1":-0.10049675200611397,"f_p_r_fys":-0.030211480362537624,"f_p_r_m3":-0.0007075137965191214,"f_p_r_m6":-0.0742609949531362,"f_p_r_y1":0.07636031092821316,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y2":0.35183767228177554,"f_i_d":"2023-10-19T16:00:00.000Z"},"ff":{"stockId":3000000019055,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_f":114018,"f_m_a_c_f":798126,"f_m_f":684108,"f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019055,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.4124,"f_nv_cr":-0.008842105263157762},"f_as":{"stockId":3000000019055,"type":"f_as","f_tas":15228490.700199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019054,"__csrcFundId":12980,"stockCode":"019054","shortName":"富国价值成长混合(019054)","masterFundShortName":"富国价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19054,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:14:18.818Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国价值成长混合型证券投资基金","setUpDate":"2023-10-17T16:00:00.000Z","inceptionDate":"2023-10-19T16:00:00.000Z","setUpAssetScale":170657328.94,"setUpShares":170657328.94,"pinyin":"fgjzczhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":338,"holdings":230000,"marketCap":5575200,"netValueRatio":0.0929,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":601899,"holdings":122300,"marketCap":4001656,"netValueRatio":0.0667,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":792,"holdings":99500,"marketCap":3681500,"netValueRatio":0.0614,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":893,"holdings":53400,"marketCap":3262740,"netValueRatio":0.0544,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":603929,"holdings":16700,"marketCap":3004330,"netValueRatio":0.0501,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":2432,"holdings":40500,"marketCap":2979990,"netValueRatio":0.0497,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":975,"holdings":97100,"marketCap":2881928,"netValueRatio":0.048,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":1000000000001277,"holdings":1518000,"marketCap":2841474,"netValueRatio":0.0474,"quarterlyChange":0.576052192314797,"stock":{"stockCode":"01277","exchange":"hk","stockType":"company","tickerId":1277,"name":"力量发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":100,"holdings":650800,"marketCap":2778916,"netValueRatio":0.0463,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":600489,"holdings":96700,"marketCap":2582857,"netValueRatio":0.043,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019055,"nv":1.4124,"tnv":1.4124},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019055,"nv":1.425,"tnv":1.425},{"stockId":3000000019055,"date":"2026-07-12T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019055,"nv":1.4162,"tnv":1.4162},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019055,"nv":1.4577,"tnv":1.4577},{"stockId":3000000019055,"date":"2026-07-07T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000019055,"date":"2026-07-06T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"stockId":3000000019055,"date":"2026-07-05T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019055,"nv":1.5393,"tnv":1.5393},{"stockId":3000000019055,"date":"2026-07-01T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019055,"nv":1.6411,"tnv":1.6411},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019055,"nv":1.6907,"tnv":1.6907},{"stockId":3000000019055,"date":"2026-06-28T16:00:00.000Z","nv":1.6468,"tnv":1.6468},{"stockId":3000000019055,"date":"2026-06-25T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019055,"nv":1.8074,"tnv":1.8074},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019055,"nv":1.7274,"tnv":1.7274},{"stockId":3000000019055,"date":"2026-06-22T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019055,"nv":1.7654,"tnv":1.7654},{"stockId":3000000019055,"date":"2026-06-17T16:00:00.000Z","nv":1.7373,"tnv":1.7373},{"stockId":3000000019055,"date":"2026-06-16T16:00:00.000Z","nv":1.6775,"tnv":1.6775},{"stockId":3000000019055,"date":"2026-06-15T16:00:00.000Z","nv":1.6364,"tnv":1.6364},{"stockId":3000000019055,"date":"2026-06-14T16:00:00.000Z","nv":1.5702,"tnv":1.5702},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019055,"nv":1.4583,"tnv":1.4583},{"stockId":3000000019055,"date":"2026-06-10T16:00:00.000Z","nv":1.474,"tnv":1.474},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019055,"nv":1.4966,"tnv":1.4966},{"stockId":3000000019055,"date":"2026-06-08T16:00:00.000Z","nv":1.5599,"tnv":1.5599},{"stockId":3000000019055,"date":"2026-06-07T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019055,"nv":1.4949,"tnv":1.4949},{"stockId":3000000019055,"date":"2026-06-03T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000019055,"date":"2026-06-02T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019055,"nv":1.476,"tnv":1.476},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019055,"nv":1.4069,"tnv":1.4069},{"stockId":3000000019055,"date":"2026-05-28T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"stockId":3000000019055,"date":"2026-05-27T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"stockId":3000000019055,"date":"2026-05-26T16:00:00.000Z","nv":1.4882,"tnv":1.4882},{"stockId":3000000019055,"date":"2026-05-25T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019055,"nv":1.5238,"tnv":1.5238},{"stockId":3000000019055,"date":"2026-05-21T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019055,"nv":1.4412,"tnv":1.4412},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019055,"nv":1.5144,"tnv":1.5144},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019055,"nv":1.504,"tnv":1.504},{"stockId":3000000019055,"date":"2026-05-17T16:00:00.000Z","nv":1.4979,"tnv":1.4979},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019055,"nv":1.4699,"tnv":1.4699},{"stockId":3000000019055,"date":"2026-05-13T16:00:00.000Z","nv":1.5374,"tnv":1.5374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019055,"nv":1.556,"tnv":1.556},{"stockId":3000000019055,"date":"2026-05-11T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019055,"nv":1.5214,"tnv":1.5214},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019055,"nv":1.4951,"tnv":1.4951},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019055,"nv":1.4847,"tnv":1.4847},{"stockId":3000000019055,"date":"2026-05-05T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000019055,"date":"2026-04-29T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019055,"nv":1.4034,"tnv":1.4034},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019055,"nv":1.3933,"tnv":1.3933},{"stockId":3000000019055,"date":"2026-04-26T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019055,"nv":1.4215,"tnv":1.4215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019055,"nv":1.4491,"tnv":1.4491},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019055,"nv":1.449,"tnv":1.449},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019055,"nv":1.4255,"tnv":1.4255},{"stockId":3000000019055,"date":"2026-04-19T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019055,"nv":1.428,"tnv":1.428},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019055,"nv":1.4314,"tnv":1.4314},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019055,"nv":1.4134,"tnv":1.4134},{"stockId":3000000019055,"date":"2026-04-13T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000019055,"date":"2026-04-12T16:00:00.000Z","nv":1.446,"tnv":1.446},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019055,"nv":1.4494,"tnv":1.4494},{"stockId":3000000019055,"date":"2026-04-08T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019055,"nv":1.4437,"tnv":1.4437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019055,"nv":1.4064,"tnv":1.4064},{"stockId":3000000019055,"date":"2026-04-02T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000019055,"date":"2026-04-01T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019055,"nv":1.4343,"tnv":1.4343},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019055,"nv":1.4057,"tnv":1.4057},{"stockId":3000000019055,"date":"2026-03-29T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"stockId":3000000019055,"date":"2026-03-26T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000019055,"date":"2026-03-25T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000019055,"date":"2026-03-24T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019055,"nv":1.3893,"tnv":1.3893},{"stockId":3000000019055,"date":"2026-03-22T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019055,"nv":1.3977,"tnv":1.3977},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019055,"nv":1.3886,"tnv":1.3886},{"stockId":3000000019055,"date":"2026-03-17T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000019055,"date":"2026-03-16T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019055,"nv":1.4642,"tnv":1.4642},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019055,"nv":1.5057,"tnv":1.5057},{"stockId":3000000019055,"date":"2026-03-11T16:00:00.000Z","nv":1.5258,"tnv":1.5258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019055,"nv":1.5567,"tnv":1.5567},{"stockId":3000000019055,"date":"2026-03-09T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019055,"nv":1.5347,"tnv":1.5347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019055,"nv":1.5514,"tnv":1.5514},{"stockId":3000000019055,"date":"2026-03-04T16:00:00.000Z","nv":1.563,"tnv":1.563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019055,"nv":1.5531,"tnv":1.5531},{"stockId":3000000019055,"date":"2026-03-02T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000019055,"date":"2026-03-01T16:00:00.000Z","nv":1.6501,"tnv":1.6501},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019055,"nv":1.6106,"tnv":1.6106},{"stockId":3000000019055,"date":"2026-02-25T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000019055,"date":"2026-02-24T16:00:00.000Z","nv":1.6073,"tnv":1.6073},{"stockId":3000000019055,"date":"2026-02-23T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"stockId":3000000019055,"date":"2026-02-12T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"stockId":3000000019055,"date":"2026-02-11T16:00:00.000Z","nv":1.561,"tnv":1.561},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019055,"nv":1.563,"tnv":1.563},{"stockId":3000000019055,"date":"2026-02-09T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019055,"nv":1.5438,"tnv":1.5438},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019055,"nv":1.4941,"tnv":1.4941},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019055,"nv":1.4933,"tnv":1.4933},{"stockId":3000000019055,"date":"2026-02-03T16:00:00.000Z","nv":1.5341,"tnv":1.5341},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019055,"nv":1.5322,"tnv":1.5322},{"stockId":3000000019055,"date":"2026-02-01T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000019055,"date":"2026-01-29T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019055,"nv":1.6431,"tnv":1.6431},{"stockId":3000000019055,"date":"2026-01-27T16:00:00.000Z","nv":1.6562,"tnv":1.6562},{"stockId":3000000019055,"date":"2026-01-26T16:00:00.000Z","nv":1.6064,"tnv":1.6064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019055,"nv":1.5976,"tnv":1.5976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019055,"nv":1.5782,"tnv":1.5782},{"stockId":3000000019055,"date":"2026-01-21T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019055,"nv":1.5597,"tnv":1.5597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019055,"nv":1.5318,"tnv":1.5318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019055,"nv":1.5271,"tnv":1.5271},{"stockId":3000000019055,"date":"2026-01-15T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"stockId":3000000019055,"date":"2026-01-14T16:00:00.000Z","nv":1.5257,"tnv":1.5257},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019055,"nv":1.5092,"tnv":1.5092},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019055,"nv":1.5198,"tnv":1.5198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019055,"nv":1.5032,"tnv":1.5032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019055,"nv":1.4989,"tnv":1.4989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019055,"nv":1.4906,"tnv":1.4906},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019055,"nv":1.5151,"tnv":1.5151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019055,"nv":1.5172,"tnv":1.5172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019055,"nv":1.4873,"tnv":1.4873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019055,"nv":1.4564,"tnv":1.4564},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019055,"nv":1.4564,"tnv":1.4564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019055,"nv":1.4481,"tnv":1.4481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019055,"nv":1.4783,"tnv":1.4783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019055,"nv":1.4699,"tnv":1.4699},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019055,"nv":1.47,"tnv":1.47},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019055,"nv":1.4689,"tnv":1.4689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019055,"nv":1.4597,"tnv":1.4597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019055,"nv":1.4415,"tnv":1.4415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019055,"nv":1.4367,"tnv":1.4367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019055,"nv":1.445,"tnv":1.445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019055,"nv":1.4267,"tnv":1.4267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019055,"nv":1.4452,"tnv":1.4452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019055,"nv":1.4488,"tnv":1.4488},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019055,"nv":1.4262,"tnv":1.4262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019055,"nv":1.4228,"tnv":1.4228},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019055,"nv":1.4178,"tnv":1.4178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019055,"nv":1.4303,"tnv":1.4303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019055,"nv":1.4229,"tnv":1.4229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019055,"nv":1.4084,"tnv":1.4084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019055,"nv":1.4036,"tnv":1.4036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019055,"nv":1.4019,"tnv":1.4019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019055,"nv":1.3882,"tnv":1.3882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019055,"nv":1.3679,"tnv":1.3679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019055,"nv":1.3647,"tnv":1.3647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019055,"nv":1.3636,"tnv":1.3636},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019055,"nv":1.3553,"tnv":1.3553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019055,"nv":1.3456,"tnv":1.3456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019055,"nv":1.352,"tnv":1.352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019055,"nv":1.3925,"tnv":1.3925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019055,"nv":1.3956,"tnv":1.3956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019055,"nv":1.3828,"tnv":1.3828},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019055,"nv":1.3956,"tnv":1.3956},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019055,"nv":1.3989,"tnv":1.3989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019055,"nv":1.4293,"tnv":1.4293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019055,"nv":1.4242,"tnv":1.4242},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019055,"nv":1.4217,"tnv":1.4217},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019055,"nv":1.4419,"tnv":1.4419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019055,"nv":1.459,"tnv":1.459},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019055,"nv":1.4781,"tnv":1.4781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019055,"nv":1.4578,"tnv":1.4578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019055,"nv":1.4483,"tnv":1.4483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019055,"nv":1.4558,"tnv":1.4558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019055,"nv":1.4511,"tnv":1.4511},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019055,"nv":1.5102,"tnv":1.5102},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019055,"nv":1.5255,"tnv":1.5255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019055,"nv":1.4985,"tnv":1.4985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019055,"nv":1.4962,"tnv":1.4962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019055,"nv":1.4606,"tnv":1.4606},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019055,"nv":1.4244,"tnv":1.4244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019055,"nv":1.4353,"tnv":1.4353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019055,"nv":1.4556,"tnv":1.4556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019055,"nv":1.4248,"tnv":1.4248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019055,"nv":1.4182,"tnv":1.4182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019055,"nv":1.4485,"tnv":1.4485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019055,"nv":1.462,"tnv":1.462},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019055,"nv":1.4248,"tnv":1.4248},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019055,"nv":1.4808,"tnv":1.4808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019055,"nv":1.4819,"tnv":1.4819},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019055,"nv":1.5234,"tnv":1.5234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019055,"nv":1.4896,"tnv":1.4896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019055,"nv":1.4874,"tnv":1.4874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019055,"nv":1.4597,"tnv":1.4597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019055,"nv":1.4863,"tnv":1.4863},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019055,"nv":1.4853,"tnv":1.4853},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019055,"nv":1.4791,"tnv":1.4791},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019055,"nv":1.4817,"tnv":1.4817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019055,"nv":1.4585,"tnv":1.4585},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019055,"nv":1.4519,"tnv":1.4519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019055,"nv":1.4451,"tnv":1.4451},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019055,"nv":1.4309,"tnv":1.4309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019055,"nv":1.4344,"tnv":1.4344},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019055,"nv":1.445,"tnv":1.445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019055,"nv":1.4363,"tnv":1.4363},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019055,"nv":1.4086,"tnv":1.4086},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019055,"nv":1.3958,"tnv":1.3958},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019055,"nv":1.4025,"tnv":1.4025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019055,"nv":1.4125,"tnv":1.4125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019055,"nv":1.373,"tnv":1.373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019055,"nv":1.4124,"tnv":1.4124},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019055,"nv":1.4118,"tnv":1.4118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019055,"nv":1.4388,"tnv":1.4388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019055,"nv":1.4234,"tnv":1.4234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019055,"nv":1.4002,"tnv":1.4002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019055,"nv":1.3776,"tnv":1.3776},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019055,"nv":1.4089,"tnv":1.4089},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019055,"nv":1.4279,"tnv":1.4279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019055,"nv":1.4102,"tnv":1.4102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019055,"nv":1.4024,"tnv":1.4024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019055,"nv":1.4208,"tnv":1.4208},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019055,"nv":1.4442,"tnv":1.4442},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019055,"nv":1.4373,"tnv":1.4373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019055,"nv":1.4402,"tnv":1.4402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019055,"nv":1.3942,"tnv":1.3942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019055,"nv":1.3894,"tnv":1.3894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019055,"nv":1.3632,"tnv":1.3632},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019055,"nv":1.3583,"tnv":1.3583},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019055,"nv":1.357,"tnv":1.357},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019055,"nv":1.35,"tnv":1.35},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019055,"nv":1.3623,"tnv":1.3623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019055,"nv":1.3562,"tnv":1.3562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019055,"nv":1.3408,"tnv":1.3408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019055,"nv":1.3364,"tnv":1.3364},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019055,"nv":1.3611,"tnv":1.3611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019055,"nv":1.3782,"tnv":1.3782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019055,"nv":1.3877,"tnv":1.3877},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019055,"nv":1.3697,"tnv":1.3697},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019055,"nv":1.3471,"tnv":1.3471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019055,"nv":1.3516,"tnv":1.3516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019055,"nv":1.3337,"tnv":1.3337},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019055,"nv":1.3352,"tnv":1.3352},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019055,"nv":1.3309,"tnv":1.3309},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019055,"nv":1.3305,"tnv":1.3305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019055,"nv":1.3276,"tnv":1.3276},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019055,"nv":1.311,"tnv":1.311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019055,"nv":1.3122,"tnv":1.3122},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019055,"nv":1.3133,"tnv":1.3133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019055,"nv":1.299,"tnv":1.299},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019055,"nv":1.2917,"tnv":1.2917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019055,"nv":1.2933,"tnv":1.2933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019055,"nv":1.2992,"tnv":1.2992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019055,"nv":1.2962,"tnv":1.2962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019055,"nv":1.3019,"tnv":1.3019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019055,"nv":1.3017,"tnv":1.3017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019055,"nv":1.2902,"tnv":1.2902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019055,"nv":1.2841,"tnv":1.2841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019055,"nv":1.273,"tnv":1.273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019055,"nv":1.2621,"tnv":1.2621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019055,"nv":1.2635,"tnv":1.2635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019055,"nv":1.2748,"tnv":1.2748},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019055,"nv":1.2741,"tnv":1.2741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019055,"nv":1.2549,"tnv":1.2549},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019055,"nv":1.2477,"tnv":1.2477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019055,"nv":1.2373,"tnv":1.2373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019055,"nv":1.2525,"tnv":1.2525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019055,"nv":1.2519,"tnv":1.2519},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019055,"nv":1.2676,"tnv":1.2676},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019055,"nv":1.2807,"tnv":1.2807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019055,"nv":1.2828,"tnv":1.2828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019055,"nv":1.2784,"tnv":1.2784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019055,"nv":1.2735,"tnv":1.2735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019055,"nv":1.2607,"tnv":1.2607},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019055,"nv":1.2305,"tnv":1.2305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019055,"nv":1.2297,"tnv":1.2297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019055,"nv":1.2232,"tnv":1.2232},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019055,"nv":1.2194,"tnv":1.2194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019055,"nv":1.1944,"tnv":1.1944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019055,"nv":1.2013,"tnv":1.2013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019055,"nv":1.1872,"tnv":1.1872},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019055,"nv":1.1868,"tnv":1.1868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019055,"nv":1.1845,"tnv":1.1845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019055,"nv":1.2044,"tnv":1.2044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019055,"nv":1.205,"tnv":1.205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019055,"nv":1.2146,"tnv":1.2146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019055,"nv":1.193,"tnv":1.193},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019055,"nv":1.1421,"tnv":1.1421},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019055,"nv":1.1207,"tnv":1.1207},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019055,"nv":1.097,"tnv":1.097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019055,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019055,"nv":1.105,"tnv":1.105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019055,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019055,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019055,"nv":1.1003,"tnv":1.1003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019055,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019055,"nv":1.1137,"tnv":1.1137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019055,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019055,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019055,"nv":1.0962,"tnv":1.0962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019055,"nv":1.1152,"tnv":1.1152},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019055,"nv":1.126,"tnv":1.126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019055,"nv":1.1175,"tnv":1.1175},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019055,"nv":1.1068,"tnv":1.1068},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019055,"nv":1.0896,"tnv":1.0896},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019055,"nv":1.0712,"tnv":1.0712},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019055,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019055,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019055,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019055,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019055,"nv":1.0711,"tnv":1.0711},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019055,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019055,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019055,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019055,"nv":0.9948,"tnv":0.9948},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019055,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019055,"nv":1.1352,"tnv":1.1352},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019055,"nv":1.1372,"tnv":1.1372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019055,"nv":1.1193,"tnv":1.1193},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019055,"nv":1.1202,"tnv":1.1202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019055,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019055,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019055,"nv":1.0917,"tnv":1.0917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019055,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019055,"nv":1.1082,"tnv":1.1082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019055,"nv":1.1376,"tnv":1.1376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019055,"nv":1.1307,"tnv":1.1307},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019055,"nv":1.1231,"tnv":1.1231},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019055,"nv":1.1033,"tnv":1.1033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019055,"nv":1.1099,"tnv":1.1099},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019055,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019055,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019055,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019055,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019055,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019055,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019055,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019055,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019055,"nv":1.0594,"tnv":1.0594},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019055,"nv":1.0581,"tnv":1.0581},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019055,"nv":1.0888,"tnv":1.0888},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019055,"nv":1.0878,"tnv":1.0878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019055,"nv":1.0908,"tnv":1.0908},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019055,"nv":1.1009,"tnv":1.1009},{"stockId":3000000019055,"date":"2025-02-20T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000019055,"date":"2025-02-19T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000019055,"date":"2025-02-18T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000019055,"date":"2025-02-17T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000019055,"date":"2025-02-16T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000019055,"date":"2025-02-13T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000019055,"date":"2025-02-12T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019055,"date":"2025-02-11T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000019055,"date":"2025-02-10T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000019055,"date":"2025-02-09T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000019055,"date":"2025-02-06T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000019055,"date":"2025-02-05T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000019055,"date":"2025-02-04T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000019055,"date":"2025-01-26T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000019055,"date":"2025-01-23T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000019055,"date":"2025-01-22T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000019055,"date":"2025-01-21T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000019055,"date":"2025-01-20T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000019055,"date":"2025-01-19T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000019055,"date":"2025-01-16T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019055,"date":"2025-01-15T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019055,"date":"2025-01-14T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000019055,"date":"2025-01-13T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019055,"date":"2025-01-12T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000019055,"date":"2025-01-09T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000019055,"date":"2025-01-08T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019055,"date":"2025-01-07T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019055,"date":"2025-01-06T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019055,"date":"2025-01-05T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019055,"date":"2025-01-02T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019055,"date":"2025-01-01T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019055,"date":"2024-12-30T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000019055,"date":"2024-12-29T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000019055,"date":"2024-12-26T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000019055,"date":"2024-12-25T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000019055,"date":"2024-12-24T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000019055,"date":"2024-12-23T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000019055,"date":"2024-12-22T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000019055,"date":"2024-12-19T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019055,"date":"2024-12-18T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000019055,"date":"2024-12-17T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019055,"date":"2024-12-16T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019055,"date":"2024-12-15T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000019055,"date":"2024-12-12T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019055,"date":"2024-12-11T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000019055,"date":"2024-12-10T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000019055,"date":"2024-12-09T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000019055,"date":"2024-12-08T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000019055,"date":"2024-12-05T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000019055,"date":"2024-12-04T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000019055,"date":"2024-12-03T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000019055,"date":"2024-12-02T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000019055,"date":"2024-12-01T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000019055,"date":"2024-11-28T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000019055,"date":"2024-11-27T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019055,"date":"2024-11-26T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000019055,"date":"2024-11-25T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019055,"date":"2024-11-24T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000019055,"date":"2024-11-21T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019055,"date":"2024-11-20T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000019055,"date":"2024-11-19T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019055,"date":"2024-11-18T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019055,"date":"2024-11-17T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019055,"date":"2024-11-14T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000019055,"date":"2024-11-13T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000019055,"date":"2024-11-12T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000019055,"date":"2024-11-11T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000019055,"date":"2024-11-10T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000019055,"date":"2024-11-07T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000019055,"date":"2024-11-06T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000019055,"date":"2024-11-05T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000019055,"date":"2024-11-04T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000019055,"date":"2024-11-03T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000019055,"date":"2024-10-31T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019055,"date":"2024-10-30T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000019055,"date":"2024-10-29T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019055,"date":"2024-10-28T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019055,"date":"2024-10-27T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000019055,"date":"2024-10-24T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000019055,"date":"2024-10-23T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000019055,"date":"2024-10-22T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000019055,"date":"2024-10-21T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000019055,"date":"2024-10-20T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000019055,"date":"2024-10-17T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000019055,"date":"2024-10-16T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000019055,"date":"2024-10-15T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000019055,"date":"2024-10-14T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000019055,"date":"2024-10-13T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019055,"date":"2024-10-10T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000019055,"date":"2024-10-09T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000019055,"date":"2024-10-08T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000019055,"date":"2024-10-07T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000019055,"date":"2024-09-29T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000019055,"date":"2024-09-26T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000019055,"date":"2024-09-25T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000019055,"date":"2024-09-24T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000019055,"date":"2024-09-23T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000019055,"date":"2024-09-22T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000019055,"date":"2024-09-19T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000019055,"date":"2024-09-18T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000019055,"date":"2024-09-17T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000019055,"date":"2024-09-12T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000019055,"date":"2024-09-11T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000019055,"date":"2024-09-10T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000019055,"date":"2024-09-09T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000019055,"date":"2024-09-08T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000019055,"date":"2024-09-05T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000019055,"date":"2024-09-04T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000019055,"date":"2024-09-03T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000019055,"date":"2024-09-02T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000019055,"date":"2024-09-01T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000019055,"date":"2024-08-29T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000019055,"date":"2024-08-28T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000019055,"date":"2024-08-27T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000019055,"date":"2024-08-26T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000019055,"date":"2024-08-25T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000019055,"date":"2024-08-22T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000019055,"date":"2024-08-21T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000019055,"date":"2024-08-20T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000019055,"date":"2024-08-19T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000019055,"date":"2024-08-18T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000019055,"date":"2024-08-15T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000019055,"date":"2024-08-14T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000019055,"date":"2024-08-13T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000019055,"date":"2024-08-12T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000019055,"date":"2024-08-11T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000019055,"date":"2024-08-08T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000019055,"date":"2024-08-07T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000019055,"date":"2024-08-06T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000019055,"date":"2024-08-05T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000019055,"date":"2024-08-04T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000019055,"date":"2024-08-01T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000019055,"date":"2024-07-31T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000019055,"date":"2024-07-30T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000019055,"date":"2024-07-29T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000019055,"date":"2024-07-28T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000019055,"date":"2024-07-25T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000019055,"date":"2024-07-24T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000019055,"date":"2024-07-23T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000019055,"date":"2024-07-22T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000019055,"date":"2024-07-21T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019055,"date":"2024-07-18T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000019055,"date":"2024-07-17T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019055,"date":"2024-07-16T16:00:00.000Z","nv":1.0268,"tnv":1.0268}],"influencesList":[]}