window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-17T05:56:38.630Z","endDate":"2026-07-17T05:56:38.630Z","stock":{"_id":3000000019055,"name":"富国价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019055","tickerId":19055,"shortName":"富国价值成长混合C","currency":"CNY","fundCollectionId":4000050100000,"setUpAssetScale":82004111.03,"setUpDate":"2023-10-17T16:00:00.000Z","setUpShares":82004111.03,"inceptionDate":"2023-10-19T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴畏","stockType":"fund_manager","stockCode":"8801604137","exchange":"fm","tickerId":2323184720}],"hotMetrics":{"fss":{"stockId":3000000019055,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":450,"f_h_s_a":7394,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019055,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.764212175470009,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9401645474943904,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.6077896574296312,"f_p_r_m6_ssc":8952,"f_p_r_m6_ssrp":0.7589096190369791,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.6435514461830252,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.1875067081678652,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.4973694341075324},"fp":{"stockId":3000000019055,"type":"fp","f_p_r_d1":-0.012596987676859794,"f_cagr_p_r_fs":0.12782994587009688,"f_p_r_m1":-0.15051332192617972,"f_p_r_fys":-0.04552320790991482,"f_p_r_m3":-0.028852871314796857,"f_p_r_m6":-0.08334981866139135,"f_p_r_y1":0.06033562166285367,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y2":0.33908101338984564,"f_i_d":"2023-10-19T16:00:00.000Z"},"ff":{"stockId":3000000019055,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_f":114018,"f_m_a_c_f":798126,"f_m_f":684108,"f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019055,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.3901,"f_nv_cr":-0.01578872840555101},"f_as":{"stockId":3000000019055,"type":"f_as","f_tas":15228490.700199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019054,"__csrcFundId":12980,"stockCode":"019054","shortName":"富国价值成长混合(019054)","masterFundShortName":"富国价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19054,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:14:18.818Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国价值成长混合型证券投资基金","setUpDate":"2023-10-17T16:00:00.000Z","inceptionDate":"2023-10-19T16:00:00.000Z","setUpAssetScale":170657328.94,"setUpShares":170657328.94,"pinyin":"fgjzczhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":338,"holdings":230000,"marketCap":5575200,"netValueRatio":0.0929,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":601899,"holdings":122300,"marketCap":4001656,"netValueRatio":0.0667,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":792,"holdings":99500,"marketCap":3681500,"netValueRatio":0.0614,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":893,"holdings":53400,"marketCap":3262740,"netValueRatio":0.0544,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":603929,"holdings":16700,"marketCap":3004330,"netValueRatio":0.0501,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":2432,"holdings":40500,"marketCap":2979990,"netValueRatio":0.0497,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":975,"holdings":97100,"marketCap":2881928,"netValueRatio":0.048,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":1000000000001277,"holdings":1518000,"marketCap":2841474,"netValueRatio":0.0474,"quarterlyChange":0.576052192314797,"stock":{"stockCode":"01277","exchange":"hk","stockType":"company","tickerId":1277,"name":"力量发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":100,"holdings":650800,"marketCap":2778916,"netValueRatio":0.0463,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":600489,"holdings":96700,"marketCap":2582857,"netValueRatio":0.043,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.2309,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2026-07-14T16:00:00.000Z","value":-0.2185,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2026-07-13T16:00:00.000Z","value":-0.2116,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2026-07-12T16:00:00.000Z","value":-0.2384,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2026-07-09T16:00:00.000Z","value":-0.2164,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.2224},{"date":"2026-07-08T16:00:00.000Z","value":-0.1935,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.2224},{"date":"2026-07-07T16:00:00.000Z","value":-0.2224,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.2224},{"date":"2026-07-06T16:00:00.000Z","value":-0.2089,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-07-05T16:00:00.000Z","value":-0.1984,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2026-07-02T16:00:00.000Z","value":-0.1483,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-07-01T16:00:00.000Z","value":-0.1384,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-06-30T16:00:00.000Z","value":-0.092,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-06-29T16:00:00.000Z","value":-0.0646,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-28T16:00:00.000Z","value":-0.0889,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-25T16:00:00.000Z","value":-0.0544,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0215,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-06-22T16:00:00.000Z","value":-0.0431,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-06-14T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-06-11T16:00:00.000Z","value":-0.1195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-06-10T16:00:00.000Z","value":-0.11,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-06-09T16:00:00.000Z","value":-0.0964,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-06-08T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-06-07T16:00:00.000Z","value":-0.1087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-06-04T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-06-03T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-06-02T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-06-01T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-31T16:00:00.000Z","value":-0.1505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-28T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-27T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-26T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-25T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-24T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-21T16:00:00.000Z","value":-0.0973,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-20T16:00:00.000Z","value":-0.1298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-19T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-18T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-17T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-14T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-13T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-12T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-11T16:00:00.000Z","value":-0.066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-10T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-07T16:00:00.000Z","value":-0.0973,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-06T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-05-05T16:00:00.000Z","value":-0.1356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-29T16:00:00.000Z","value":-0.1512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-28T16:00:00.000Z","value":-0.1526,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-27T16:00:00.000Z","value":-0.1587,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-26T16:00:00.000Z","value":-0.1441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-23T16:00:00.000Z","value":-0.1417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-22T16:00:00.000Z","value":-0.125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-21T16:00:00.000Z","value":-0.1251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-20T16:00:00.000Z","value":-0.1393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-19T16:00:00.000Z","value":-0.142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-16T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-15T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-14T16:00:00.000Z","value":-0.1466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-13T16:00:00.000Z","value":-0.143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-12T16:00:00.000Z","value":-0.1269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-09T16:00:00.000Z","value":-0.1249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-08T16:00:00.000Z","value":-0.1288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-07T16:00:00.000Z","value":-0.1283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-06T16:00:00.000Z","value":-0.1508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-02T16:00:00.000Z","value":-0.1438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-04-01T16:00:00.000Z","value":-0.1394,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-31T16:00:00.000Z","value":-0.134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-30T16:00:00.000Z","value":-0.1512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-29T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-26T16:00:00.000Z","value":-0.1496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-25T16:00:00.000Z","value":-0.1626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-24T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-23T16:00:00.000Z","value":-0.1612,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-22T16:00:00.000Z","value":-0.1851,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-19T16:00:00.000Z","value":-0.1561,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2026-03-18T16:00:00.000Z","value":-0.1616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2026-03-17T16:00:00.000Z","value":-0.1122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-03-16T16:00:00.000Z","value":-0.1203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-03-15T16:00:00.000Z","value":-0.1159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2026-03-12T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-11T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-10T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-09T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-08T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-05T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-04T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-03T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-02T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-26T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-25T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-24T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-23T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-12T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-11T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-10T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-09T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-08T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-05T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-04T16:00:00.000Z","value":-0.0984,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-03T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-02T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-01T16:00:00.000Z","value":-0.1051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-01-29T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-01-28T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-01-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-01-08T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-01-07T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-01-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-01-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-01-04T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-30T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-29T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-28T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-25T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-24T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-23T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-22T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-21T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-18T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-17T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-16T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-15T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-14T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-11T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-10T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-09T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-08T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-07T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-04T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-03T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-02T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-12-01T16:00:00.000Z","value":-0.081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-30T16:00:00.000Z","value":-0.09,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-27T16:00:00.000Z","value":-0.1033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-26T16:00:00.000Z","value":-0.1054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-25T16:00:00.000Z","value":-0.1061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-24T16:00:00.000Z","value":-0.1116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-23T16:00:00.000Z","value":-0.1179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2025-11-20T16:00:00.000Z","value":-0.1137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-19T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-18T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-17T16:00:00.000Z","value":-0.0935,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-16T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-13T16:00:00.000Z","value":-0.083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-11-12T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-11T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-10T16:00:00.000Z","value":-0.068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-09T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-11-06T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-05T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-04T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-03T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-02T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-10-30T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-10-29T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-23T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-22T16:00:00.000Z","value":-0.065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-21T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-20T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-19T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-16T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-10-15T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-14T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-13T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-12T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-09T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-08T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-07T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-04T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-03T16:00:00.000Z","value":-0.0493,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-02T16:00:00.000Z","value":-0.022,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-09-01T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-08-28T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-08-27T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-08-26T16:00:00.000Z","value":-0.0461,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-08-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-08-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-08-21T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-08-20T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-08-19T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-08-10T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0338,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-07-31T16:00:00.000Z","value":-0.037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-25T16:00:00.000Z","value":-0.015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-19T16:00:00.000Z","value":-0.0274,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-18T16:00:00.000Z","value":-0.0355,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-16T16:00:00.000Z","value":-0.0241,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-05-28T16:00:00.000Z","value":-0.011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-05-27T16:00:00.000Z","value":-0.0226,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-05-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-05-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-05-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-05-15T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-05-14T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-05-13T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-05-12T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-05-11T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-05-08T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-05-07T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-05-06T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-05-05T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-29T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-28T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-27T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-24T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-23T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-22T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-21T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-20T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-17T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-16T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-15T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-14T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-13T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-10T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-09T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-08T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-07T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-06T16:00:00.000Z","value":-0.1473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-04-02T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-04-01T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-31T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-30T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-27T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-26T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-25T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-24T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-23T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-20T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-19T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-18T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-17T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-16T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-13T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-12T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-11T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-10T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-09T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-06T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-05T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-04T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-03T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-03-02T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-27T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-26T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-25T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-24T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-23T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-20T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-19T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-18T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-17T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-16T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-13T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-12T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-11T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-10T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-09T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-06T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-05T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-02-04T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-26T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-23T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-22T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-21T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-20T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-19T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-16T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-15T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-14T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-13T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-12T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-01-09T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-08T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-07T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-06T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-05T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-02T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-01T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-30T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-29T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-26T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-25T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-24T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-23T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-22T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-19T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-18T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-17T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-16T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-15T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-12T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-11T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-10T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-09T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-08T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-05T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-04T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-03T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-02T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-01T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-28T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-27T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-26T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-25T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-24T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-11-21T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-19T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-18T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-17T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-11-14T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-13T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-12T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-11T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-10T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-07T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-06T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-05T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-04T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-11-03T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-31T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-30T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-29T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-28T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-27T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-24T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-23T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-22T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-21T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-20T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-17T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-16T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-15T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-14T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-13T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-10T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-10-09T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-10-08T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-09-26T16:00:00.000Z","value":-0.0994,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-09-25T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-09-24T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-09-23T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-09-22T16:00:00.000Z","value":-0.1738,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-09-19T16:00:00.000Z","value":-0.1733,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-09-18T16:00:00.000Z","value":-0.1705,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-09-17T16:00:00.000Z","value":-0.1735,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-09-12T16:00:00.000Z","value":-0.1677,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-09-11T16:00:00.000Z","value":-0.1683,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-09-10T16:00:00.000Z","value":-0.1653,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2024-09-09T16:00:00.000Z","value":-0.1593,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-09-08T16:00:00.000Z","value":-0.1614,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-09-05T16:00:00.000Z","value":-0.1568,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-09-04T16:00:00.000Z","value":-0.1529,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-09-03T16:00:00.000Z","value":-0.1522,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-09-02T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-09-01T16:00:00.000Z","value":-0.1521,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-29T16:00:00.000Z","value":-0.146,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-08-28T16:00:00.000Z","value":-0.1486,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2024-08-27T16:00:00.000Z","value":-0.1407,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-08-26T16:00:00.000Z","value":-0.1408,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-08-25T16:00:00.000Z","value":-0.146,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-08-22T16:00:00.000Z","value":-0.148,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-08-21T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-08-20T16:00:00.000Z","value":-0.1477,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-08-19T16:00:00.000Z","value":-0.1446,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-08-18T16:00:00.000Z","value":-0.1368,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-08-15T16:00:00.000Z","value":-0.1357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-08-14T16:00:00.000Z","value":-0.1338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-08-13T16:00:00.000Z","value":-0.134,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-08-12T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-08-11T16:00:00.000Z","value":-0.1309,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-08-08T16:00:00.000Z","value":-0.131,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-08-07T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-08-06T16:00:00.000Z","value":-0.1331,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-08-05T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-08-04T16:00:00.000Z","value":-0.1406,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-01T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-07-31T16:00:00.000Z","value":-0.1259,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-07-30T16:00:00.000Z","value":-0.1248,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-07-29T16:00:00.000Z","value":-0.1403,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-07-28T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-07-25T16:00:00.000Z","value":-0.1275,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-07-24T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-07-23T16:00:00.000Z","value":-0.1271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-07-22T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-07-21T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-07-18T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-07-17T16:00:00.000Z","value":-0.088,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-07-16T16:00:00.000Z","value":-0.095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-07-15T16:00:00.000Z","value":-0.0851,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-07-14T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-07-11T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-07-10T16:00:00.000Z","value":-0.07,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-07-09T16:00:00.000Z","value":-0.079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-07-08T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-07-07T16:00:00.000Z","value":-0.0793,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-07-04T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-07-03T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-07-02T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-07-01T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-06-30T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-06-29T16:00:00.000Z","value":-0.068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-06-27T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-06-26T16:00:00.000Z","value":-0.0784,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-06-25T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-24T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-23T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-06-20T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-06-19T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-06-18T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-17T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-06-16T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-06-13T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-06-12T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-11T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-10T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-06T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-05T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-06-04T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-03T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-02T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-30T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-29T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-28T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-27T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-26T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-23T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-22T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-21T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-05-20T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-19T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-16T16:00:00.000Z","value":-0.028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-15T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-05-14T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-24T16:00:00.000Z","value":-0.01,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-23T16:00:00.000Z","value":-0.0113,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-22T16:00:00.000Z","value":-0.0242,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-21T16:00:00.000Z","value":-0.0215,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-04-18T16:00:00.000Z","value":-0.0137,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-17T16:00:00.000Z","value":-0.0164,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0109,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-04-09T16:00:00.000Z","value":-0.0117,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-04-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-04-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-03-27T16:00:00.000Z","value":-0.0182,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-03-26T16:00:00.000Z","value":-0.0251,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-03-25T16:00:00.000Z","value":-0.0115,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-24T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-13T16:00:00.000Z","value":-0.0053,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-07T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-06T16:00:00.000Z","value":-0.0259,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-05T16:00:00.000Z","value":-0.0245,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-04T16:00:00.000Z","value":-0.026,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-03-03T16:00:00.000Z","value":-0.0309,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-29T16:00:00.000Z","value":-0.0398,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-28T16:00:00.000Z","value":-0.0408,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-27T16:00:00.000Z","value":-0.0469,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-26T16:00:00.000Z","value":-0.0419,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-25T16:00:00.000Z","value":-0.0449,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-22T16:00:00.000Z","value":-0.0436,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-21T16:00:00.000Z","value":-0.0394,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-20T16:00:00.000Z","value":-0.0418,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-19T16:00:00.000Z","value":-0.0416,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-18T16:00:00.000Z","value":-0.0371,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-07T16:00:00.000Z","value":-0.0366,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-06T16:00:00.000Z","value":-0.039,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-05T16:00:00.000Z","value":-0.0428,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-04T16:00:00.000Z","value":-0.0576,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-02-01T16:00:00.000Z","value":-0.0587,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-01-31T16:00:00.000Z","value":-0.0583,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-01-30T16:00:00.000Z","value":-0.0539,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-01-29T16:00:00.000Z","value":-0.0504,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-28T16:00:00.000Z","value":-0.0488,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-25T16:00:00.000Z","value":-0.0444,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-24T16:00:00.000Z","value":-0.0473,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-23T16:00:00.000Z","value":-0.0513,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-22T16:00:00.000Z","value":-0.0531,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-21T16:00:00.000Z","value":-0.0538,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-18T16:00:00.000Z","value":-0.0453,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-17T16:00:00.000Z","value":-0.0447,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-01-16T16:00:00.000Z","value":-0.0421,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-15T16:00:00.000Z","value":-0.0323,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-14T16:00:00.000Z","value":-0.0321,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-11T16:00:00.000Z","value":-0.0327,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-10T16:00:00.000Z","value":-0.0316,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-09T16:00:00.000Z","value":-0.0319,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-08T16:00:00.000Z","value":-0.0284,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-01-07T16:00:00.000Z","value":-0.0308,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-01-04T16:00:00.000Z","value":-0.0224,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-03T16:00:00.000Z","value":-0.0122,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-01-02T16:00:00.000Z","value":-0.0125,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-01-01T16:00:00.000Z","value":-0.0097,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-12-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-12-26T16:00:00.000Z","value":-0.0129,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-12-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-12-24T16:00:00.000Z","value":-0.0139,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-12-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-12-20T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-12-19T16:00:00.000Z","value":-0.011,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-12-18T16:00:00.000Z","value":-0.0078,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-12-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3901},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4124},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.425},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3766},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4162},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4577},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4054},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4299},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4488},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5393},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5572},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6411},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6907},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6468},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.7091},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.8074},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.7274},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6893},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.7654},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.7373},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6775},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6364},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5702},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4583},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.474},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4966},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5599},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4762},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4949},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5632},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5301},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.476},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4069},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4817},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5145},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4882},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4892},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5238},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4951},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4412},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5144},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.504},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4979},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4699},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.556},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5469},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5214},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4951},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4847},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4316},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4057},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4034},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3933},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4491},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.449},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4255},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.428},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4314},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4134},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4193},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.446},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4494},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4428},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.418},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4254},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4343},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4057},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4279},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3869},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4173},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3893},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3497},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3977},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4704},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4642},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5057},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5567},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5596},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5514},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5531},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.566},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6501},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6106},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6196},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6073},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5942},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5245},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.561},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.563},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5418},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5438},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4941},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5341},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5322},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4821},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5615},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6431},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6562},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.6064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5686},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5271},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5165},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5257},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5092},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4906},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4564},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4699},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.47},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4488},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4228},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3636},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3828},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3956},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4242},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4217},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.459},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4511},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5102},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4606},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.462},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4248},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4819},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.5234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4863},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4853},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4791},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4585},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4451},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4344},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4363},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4086},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3958},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4124},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3776},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4089},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4208},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4442},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.4402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3632},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3583},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.357},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.35},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3364},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3877},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3697},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3337},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3352},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3309},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3276},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3122},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.299},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.3017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2748},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2549},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2519},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2676},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2607},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2232},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1872},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.2146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.193},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1421},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1207},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1152},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1175},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1068},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0896},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0712},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0647},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0694},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0711},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0209},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9948},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1352},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1193},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1307},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1231},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1099},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0783},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0871},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0955},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0534},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0594},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0581},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0888},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0908},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1056},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0866},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0831},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0727},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0823},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0877},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0719},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0957},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.079},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.08},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0781},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0732},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0567},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0732},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0648},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0552},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0547},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0692},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0567},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0468},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0337},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0326},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0399},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0173},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0236},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0367},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0414},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0413},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0256},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0232},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0367},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0667},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0745},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0707},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0684},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0659},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0721},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0572},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0606},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0572},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0597},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0588},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0721},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0848},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0876},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0874},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0821},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0812},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0635},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0643},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0706},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0698},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0574},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.042},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0324},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0423},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0379},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.068},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0672},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.061},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0431},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0524},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0704},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0884},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0865},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1084},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1137},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0814},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0903},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.068},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0601},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0627},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0616},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0719},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0714},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0718},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0741},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0784},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0757},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0758},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0786},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0537},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0545},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0518},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0746},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0777},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0899},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1667},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.09},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0218},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9911},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9666},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9617},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9374},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.938},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9412},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9378},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9443},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9436},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9471},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9539},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9515},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9567},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9611},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9619},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9636},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.962},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.969},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.966},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9748},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.969},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9667},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9686},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9705},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9794},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9806},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9828},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9826},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9857},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9861},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9846},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9836},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9736},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9751},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9838},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9917},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9754},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9821},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9899},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9788},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9904},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0187},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0244},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0347},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0268},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0381},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0448},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0488},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0552},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.045},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0584},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0446},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0551},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0445},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0487},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0655},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0709},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0575},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0576},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0456},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0646},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0528},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0592},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0721},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0648},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0703},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0819},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0748},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0707},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0729},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0861},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.074},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0734},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0808},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0829},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.108},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.089},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0955},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0961},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0943},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0851},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0827},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0866},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1033},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1115},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1028},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1097},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1211},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1346},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1317},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1141},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.1074},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0857},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0924},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0903},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0674},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.064},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0618},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0541},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0527},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0389},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0418},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0501},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0472},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0647},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.038},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0494},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0334},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0265},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0195},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0227},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.024},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0281},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0316},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0278},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.02},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0049},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9978},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0117},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0095},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0235},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0213},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0141},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0114},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0172},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0082},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0034},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0042},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9984},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0072},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9975},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9826},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.984},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9825},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9775},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9686},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9675},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9614},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9664},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9634},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9647},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.969},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9665},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9667},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9713},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9718},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9694},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9655},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9506},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9495},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9499},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9543},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9579},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9595},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9639},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.961},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.957},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9551},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9544},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.963},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9636},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9662},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9761},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9763},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9757},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9768},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9765},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9801},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9776},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9861},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9964},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9961},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9989},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0041},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0042},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9954},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9957},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9944},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9947},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9932},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9958},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9976},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0008},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9995},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0029},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0064},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0068},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0087},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0053},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.002},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0026},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.003},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0011},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9988},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0016},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":1.0001},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9994},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9984},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9985},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9985},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9992},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9984},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9984},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9978},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.998},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9988},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9985},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9994},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019055,"lxr_nv_fc":0.9999}]}