window.pageData = {"fund":{"_id":3000000019054,"stockCode":"019054","shortName":"富国价值成长混合A","masterFundShortName":"富国价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19054,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国价值成长混合型证券投资基金","setUpDate":"2023-10-17T16:00:00.000Z","inceptionDate":"2023-10-19T16:00:00.000Z","setUpAssetScale":170657328.94,"setUpShares":170657328.94,"pinyin":"fgjzczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴畏","stockType":"fund_manager","stockCode":"8801604137","exchange":"fm","tickerId":2323184720}],"hotMetrics":{"fss":{"stockId":3000000019054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004,"f_ind_h_s_r":0.996,"f_h_a":482,"f_h_s_a":60419,"f_ind_h_s_r_c_hy":-0.0013000000000000789,"f_ins_h_s_r_c_hy":0.0013,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0019000000000000128,"f_ins_h_s_r_c_1y":0.0019000000000000002},"fpr":{"stockId":3000000019054,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7162041181736795,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5807244363714072,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.48658084224307224,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7072051913179682,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.5917496443812233,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.17085481099656358,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.49223662261003465},"fp":{"stockId":3000000019054,"type":"fp","f_cagr_p_r_fs":0.1425524097410018,"f_p_r_d1":-0.012659380692167543,"f_p_r_m1":-0.022281095034304754,"f_p_r_fys":-0.018882072256304894,"f_p_r_m3":0.005519072236970457,"f_p_r_m6":-0.05327895810037453,"f_p_r_y1":0.09112273519824221,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y2":0.36620787850023984,"f_i_d":"2023-10-19T16:00:00.000Z"},"ff":{"stockId":3000000019054,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_f":114018,"f_m_a_c_f":798126,"f_m_f":684108,"f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019054,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.4393,"f_nv_cr":0.03516973532796319},"f_as":{"stockId":3000000019054,"type":"f_as","f_tas":44778030.2181,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019055,"name":"富国价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019055","tickerId":19055,"shortName":"富国价值成长混合C","currency":"CNY","__csrcFundId":12980,"lastUpdated":"2025-01-08T23:14:36.797Z","fundCollectionId":4000050100000,"setUpAssetScale":82004111.03,"setUpDate":"2023-10-17T16:00:00.000Z","setUpShares":82004111.03,"inceptionDate":"2023-10-19T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":338,"holdings":230000,"marketCap":5575200,"netValueRatio":0.0929,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":601899,"holdings":122300,"marketCap":4001656,"netValueRatio":0.0667,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":792,"holdings":99500,"marketCap":3681500,"netValueRatio":0.0614,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":893,"holdings":53400,"marketCap":3262740,"netValueRatio":0.0544,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":603929,"holdings":16700,"marketCap":3004330,"netValueRatio":0.0501,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":2432,"holdings":40500,"marketCap":2979990,"netValueRatio":0.0497,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":975,"holdings":97100,"marketCap":2881928,"netValueRatio":0.048,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":1000000000001277,"holdings":1518000,"marketCap":2841474,"netValueRatio":0.0474,"quarterlyChange":0.576052192314797,"stock":{"stockCode":"01277","exchange":"hk","stockType":"company","tickerId":1277,"name":"力量发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":100,"holdings":650800,"marketCap":2778916,"netValueRatio":0.0463,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":600489,"holdings":96700,"marketCap":2582857,"netValueRatio":0.043,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"shareHoldersStructureList":[{"_id":"69aed2eb7fea5b3eb05354bd","date":"2025-06-29T16:00:00.000Z","stockId":3000000019054,"h_a":482,"h_s_a":53041,"ins_h_s":101716,"ins_h_s_r":0.004,"ind_h_s":25464091,"ind_h_s_r":0.996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:19.189Z"},{"_id":"69aed2eb7fea5b3eb05354bc","date":"2024-12-30T16:00:00.000Z","stockId":3000000019054,"h_a":589,"h_s_a":64227,"ins_h_s":101716,"ins_h_s_r":0.0027,"ind_h_s":37727995,"ind_h_s_r":0.9973000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:19.186Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019054,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019054,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019054,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6628999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7256999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8248999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7441},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7056},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.652},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019054,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019054,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019054,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5377999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019054,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019054,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019054,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019054,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019054,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019054,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019054,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019054,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019054,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.520299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019054,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019054,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019054,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.417999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019054,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.411399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019054,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.377099999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.373799999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.360899999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.401599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.391799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019054,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.468299999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019054,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019054,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.433099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.433399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.470699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.489599999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.452799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019054,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019054,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019054,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.430899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.384699999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.417399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.427999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.451499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019054,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019054,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019054,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019054,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.384699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.376099999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.357799999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.339799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.333599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.318099999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019054,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019054,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019054,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019054,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019054,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198699999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205599999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.191399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.190999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188699999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.197099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108599999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019054,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.120799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019054,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.997499999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019054,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019054,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019054,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019054,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019054,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019054,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019054,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019054,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019054,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075599999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019054,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019054,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019054,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019054,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019054,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019054,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019054,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019054,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.113999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019054,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019054,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090499999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019054,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019054,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019054,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.061699999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019054,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.071899999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019054,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071499999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019054,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.071799999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019054,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019054,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075799999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053599999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019054,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054299999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019054,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051599999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019054,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019054,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019054,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019054,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999974},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019054,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999974},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019054,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019054,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999976},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019054,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999978},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019054,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999977},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019054,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019054,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019054,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019054,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019054,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019054,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999979},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019054,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019054,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019054,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019054,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019054,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019054,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999979},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019054,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999979},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019054,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999979},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019054,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999979},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019054,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999979},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019054,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999979},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019054,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999979},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019054,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999979},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019054,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019054,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999978},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019054,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.973599999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019054,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.971999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019054,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.975499999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019054,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019054,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019054,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999978},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019054,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019054,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999978},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019054,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019054,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999978},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019054,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019054,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019054,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019054,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999978},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019054,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019054,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999976},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019054,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999979},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019054,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.980099999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019054,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.986699999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019054,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.994499999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019054,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019054,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999979},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019054,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019054,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023399999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019054,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019054,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039399999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019054,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999983}]}