window.pageData = {"startDate":"2024-07-20T06:51:24.580Z","endDate":"2026-07-20T06:51:24.580Z","stock":{"_id":3000000019054,"stockCode":"019054","shortName":"富国价值成长混合A","masterFundShortName":"富国价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19054,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国价值成长混合型证券投资基金","setUpDate":"2023-10-17T16:00:00.000Z","inceptionDate":"2023-10-19T16:00:00.000Z","setUpAssetScale":170657328.94,"setUpShares":170657328.94,"pinyin":"fgjzczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴畏","stockType":"fund_manager","stockCode":"8801604137","exchange":"fm","tickerId":2323184720}],"hotMetrics":{"fss":{"stockId":3000000019054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004,"f_ind_h_s_r":0.996,"f_h_a":482,"f_h_s_a":60419,"f_ind_h_s_r_c_hy":-0.0013000000000000789,"f_ins_h_s_r_c_hy":0.0013,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0019000000000000128,"f_ins_h_s_r_c_1y":0.0019000000000000002},"fpr":{"stockId":3000000019054,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.7746778711484594,"f_p_r_m1_ssc":9362,"f_p_r_m1_ssrp":0.8919987180856747,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6179934569247546,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.7616331096196868,"f_p_r_y1_ssc":8427,"f_p_r_y1_ssrp":0.7392594350818894,"f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.1871238177128117,"f_p_r_y2_ssc":7786,"f_p_r_y2_ssrp":0.4806679511881824},"fp":{"stockId":3000000019054,"type":"fp","f_cagr_p_r_fs":0.11523436410712007,"f_p_r_d1":-0.012659380692167543,"f_p_r_m1":-0.2037791555949221,"f_p_r_fys":-0.08084526244035417,"f_p_r_m3":-0.06380615149621649,"f_p_r_m6":-0.1173659749950906,"f_p_r_y1":0.011097780443911631,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y2":0.3073492340508066,"f_i_d":"2023-10-19T16:00:00.000Z"},"ff":{"stockId":3000000019054,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_f":114018,"f_m_a_c_f":798126,"f_m_f":684108,"f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019054,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.3484,"f_nv_cr":-0.039669539206609206},"f_as":{"stockId":3000000019054,"type":"f_as","f_tas":44778030.2181,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019055,"name":"富国价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019055","tickerId":19055,"shortName":"富国价值成长混合C","currency":"CNY","__csrcFundId":12980,"lastUpdated":"2025-01-08T23:14:36.797Z","fundCollectionId":4000050100000,"setUpAssetScale":82004111.03,"setUpDate":"2023-10-17T16:00:00.000Z","setUpShares":82004111.03,"inceptionDate":"2023-10-19T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":338,"holdings":230000,"marketCap":5575200,"netValueRatio":0.0929,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":601899,"holdings":122300,"marketCap":4001656,"netValueRatio":0.0667,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":792,"holdings":99500,"marketCap":3681500,"netValueRatio":0.0614,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":893,"holdings":53400,"marketCap":3262740,"netValueRatio":0.0544,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":603929,"holdings":16700,"marketCap":3004330,"netValueRatio":0.0501,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":2432,"holdings":40500,"marketCap":2979990,"netValueRatio":0.0497,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":975,"holdings":97100,"marketCap":2881928,"netValueRatio":0.048,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":1000000000001277,"holdings":1518000,"marketCap":2841474,"netValueRatio":0.0474,"quarterlyChange":0.576052192314797,"stock":{"stockCode":"01277","exchange":"hk","stockType":"company","tickerId":1277,"name":"力量发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":100,"holdings":650800,"marketCap":2778916,"netValueRatio":0.0463,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019054,"stockId":600489,"holdings":96700,"marketCap":2582857,"netValueRatio":0.043,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019054,"nv":1.3484,"tnv":1.3484},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019054,"nv":1.4041,"tnv":1.4041},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019054,"nv":1.4266,"tnv":1.4266},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019054,"nv":1.4393,"tnv":1.4393},{"stockId":3000000019054,"date":"2026-07-12T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019054,"nv":1.4303,"tnv":1.4303},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019054,"nv":1.4722,"tnv":1.4722},{"stockId":3000000019054,"date":"2026-07-07T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000019054,"date":"2026-07-06T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000019054,"date":"2026-07-05T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019054,"nv":1.5545,"tnv":1.5545},{"stockId":3000000019054,"date":"2026-07-01T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019054,"nv":1.6572,"tnv":1.6572},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019054,"nv":1.7073,"tnv":1.7073},{"stockId":3000000019054,"date":"2026-06-28T16:00:00.000Z","nv":1.6629,"tnv":1.6629},{"stockId":3000000019054,"date":"2026-06-25T16:00:00.000Z","nv":1.7257,"tnv":1.7257},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019054,"nv":1.8249,"tnv":1.8249},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019054,"nv":1.7441,"tnv":1.7441},{"stockId":3000000019054,"date":"2026-06-22T16:00:00.000Z","nv":1.7056,"tnv":1.7056},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019054,"nv":1.7824,"tnv":1.7824},{"stockId":3000000019054,"date":"2026-06-17T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000019054,"date":"2026-06-16T16:00:00.000Z","nv":1.6935,"tnv":1.6935},{"stockId":3000000019054,"date":"2026-06-15T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000019054,"date":"2026-06-14T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019054,"nv":1.4721,"tnv":1.4721},{"stockId":3000000019054,"date":"2026-06-10T16:00:00.000Z","nv":1.488,"tnv":1.488},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019054,"nv":1.5108,"tnv":1.5108},{"stockId":3000000019054,"date":"2026-06-08T16:00:00.000Z","nv":1.5747,"tnv":1.5747},{"stockId":3000000019054,"date":"2026-06-07T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019054,"nv":1.5089,"tnv":1.5089},{"stockId":3000000019054,"date":"2026-06-03T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000019054,"date":"2026-06-02T16:00:00.000Z","nv":1.5444,"tnv":1.5444},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019054,"nv":1.4898,"tnv":1.4898},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019054,"nv":1.42,"tnv":1.42},{"stockId":3000000019054,"date":"2026-05-28T16:00:00.000Z","nv":1.4954,"tnv":1.4954},{"stockId":3000000019054,"date":"2026-05-27T16:00:00.000Z","nv":1.5285,"tnv":1.5285},{"stockId":3000000019054,"date":"2026-05-26T16:00:00.000Z","nv":1.5019,"tnv":1.5019},{"stockId":3000000019054,"date":"2026-05-25T16:00:00.000Z","nv":1.503,"tnv":1.503},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019054,"nv":1.5378,"tnv":1.5378},{"stockId":3000000019054,"date":"2026-05-21T16:00:00.000Z","nv":1.5088,"tnv":1.5088},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019054,"nv":1.4544,"tnv":1.4544},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019054,"nv":1.5282,"tnv":1.5282},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019054,"nv":1.5177,"tnv":1.5177},{"stockId":3000000019054,"date":"2026-05-17T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019054,"nv":1.4832,"tnv":1.4832},{"stockId":3000000019054,"date":"2026-05-13T16:00:00.000Z","nv":1.5512,"tnv":1.5512},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019054,"nv":1.57,"tnv":1.57},{"stockId":3000000019054,"date":"2026-05-11T16:00:00.000Z","nv":1.5608,"tnv":1.5608},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019054,"nv":1.535,"tnv":1.535},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019054,"nv":1.5084,"tnv":1.5084},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019054,"nv":1.4979,"tnv":1.4979},{"stockId":3000000019054,"date":"2026-05-05T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"stockId":3000000019054,"date":"2026-04-29T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000019054,"date":"2026-04-28T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019054,"nv":1.4056,"tnv":1.4056},{"stockId":3000000019054,"date":"2026-04-26T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019054,"nv":1.4338,"tnv":1.4338},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019054,"nv":1.4617,"tnv":1.4617},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019054,"nv":1.4616,"tnv":1.4616},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019054,"nv":1.4378,"tnv":1.4378},{"stockId":3000000019054,"date":"2026-04-19T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019054,"nv":1.4403,"tnv":1.4403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019054,"nv":1.4437,"tnv":1.4437},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019054,"nv":1.4255,"tnv":1.4255},{"stockId":3000000019054,"date":"2026-04-13T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"stockId":3000000019054,"date":"2026-04-12T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019054,"nv":1.4617,"tnv":1.4617},{"stockId":3000000019054,"date":"2026-04-08T16:00:00.000Z","nv":1.455,"tnv":1.455},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019054,"nv":1.4559,"tnv":1.4559},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019054,"nv":1.4183,"tnv":1.4183},{"stockId":3000000019054,"date":"2026-04-02T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000019054,"date":"2026-04-01T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019054,"nv":1.4463,"tnv":1.4463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019054,"nv":1.4173,"tnv":1.4173},{"stockId":3000000019054,"date":"2026-03-29T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"stockId":3000000019054,"date":"2026-03-26T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000019054,"date":"2026-03-25T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"stockId":3000000019054,"date":"2026-03-24T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019054,"nv":1.4007,"tnv":1.4007},{"stockId":3000000019054,"date":"2026-03-22T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019054,"nv":1.4091,"tnv":1.4091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019054,"nv":1.3999,"tnv":1.3999},{"stockId":3000000019054,"date":"2026-03-17T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"stockId":3000000019054,"date":"2026-03-16T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019054,"nv":1.476,"tnv":1.476},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019054,"nv":1.5178,"tnv":1.5178},{"stockId":3000000019054,"date":"2026-03-11T16:00:00.000Z","nv":1.538,"tnv":1.538},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019054,"nv":1.5691,"tnv":1.5691},{"stockId":3000000019054,"date":"2026-03-09T16:00:00.000Z","nv":1.572,"tnv":1.572},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019054,"nv":1.5469,"tnv":1.5469},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019054,"nv":1.5637,"tnv":1.5637},{"stockId":3000000019054,"date":"2026-03-04T16:00:00.000Z","nv":1.5754,"tnv":1.5754},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019054,"nv":1.5654,"tnv":1.5654},{"stockId":3000000019054,"date":"2026-03-02T16:00:00.000Z","nv":1.5783,"tnv":1.5783},{"stockId":3000000019054,"date":"2026-03-01T16:00:00.000Z","nv":1.663,"tnv":1.663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019054,"nv":1.6232,"tnv":1.6232},{"stockId":3000000019054,"date":"2026-02-25T16:00:00.000Z","nv":1.6321,"tnv":1.6321},{"stockId":3000000019054,"date":"2026-02-24T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"stockId":3000000019054,"date":"2026-02-23T16:00:00.000Z","nv":1.6065,"tnv":1.6065},{"stockId":3000000019054,"date":"2026-02-12T16:00:00.000Z","nv":1.5365,"tnv":1.5365},{"stockId":3000000019054,"date":"2026-02-11T16:00:00.000Z","nv":1.5732,"tnv":1.5732},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019054,"nv":1.5752,"tnv":1.5752},{"stockId":3000000019054,"date":"2026-02-09T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019054,"nv":1.5559,"tnv":1.5559},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019054,"nv":1.5056,"tnv":1.5056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019054,"nv":1.5048,"tnv":1.5048},{"stockId":3000000019054,"date":"2026-02-03T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019054,"nv":1.544,"tnv":1.544},{"stockId":3000000019054,"date":"2026-02-01T16:00:00.000Z","nv":1.4935,"tnv":1.4935},{"stockId":3000000019054,"date":"2026-01-29T16:00:00.000Z","nv":1.5734,"tnv":1.5734},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019054,"nv":1.6555,"tnv":1.6555},{"stockId":3000000019054,"date":"2026-01-27T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000019054,"date":"2026-01-26T16:00:00.000Z","nv":1.6185,"tnv":1.6185},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019054,"nv":1.6096,"tnv":1.6096},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019054,"nv":1.59,"tnv":1.59},{"stockId":3000000019054,"date":"2026-01-21T16:00:00.000Z","nv":1.5804,"tnv":1.5804},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019054,"nv":1.5714,"tnv":1.5714},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019054,"nv":1.5432,"tnv":1.5432},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019054,"nv":1.5385,"tnv":1.5385},{"stockId":3000000019054,"date":"2026-01-15T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000019054,"date":"2026-01-14T16:00:00.000Z","nv":1.537,"tnv":1.537},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019054,"nv":1.5203,"tnv":1.5203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019054,"nv":1.531,"tnv":1.531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019054,"nv":1.5142,"tnv":1.5142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019054,"nv":1.5098,"tnv":1.5098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019054,"nv":1.5015,"tnv":1.5015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019054,"nv":1.5261,"tnv":1.5261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019054,"nv":1.5282,"tnv":1.5282},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019054,"nv":1.498,"tnv":1.498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019054,"nv":1.467,"tnv":1.467},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019054,"nv":1.4669,"tnv":1.4669},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019054,"nv":1.4585,"tnv":1.4585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019054,"nv":1.4889,"tnv":1.4889},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019054,"nv":1.4804,"tnv":1.4804},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019054,"nv":1.4805,"tnv":1.4805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019054,"nv":1.4793,"tnv":1.4793},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019054,"nv":1.47,"tnv":1.47},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019054,"nv":1.4516,"tnv":1.4516},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019054,"nv":1.4467,"tnv":1.4467},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019054,"nv":1.4551,"tnv":1.4551},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019054,"nv":1.4366,"tnv":1.4366},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019054,"nv":1.4552,"tnv":1.4552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019054,"nv":1.4588,"tnv":1.4588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019054,"nv":1.436,"tnv":1.436},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019054,"nv":1.4326,"tnv":1.4326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019054,"nv":1.4275,"tnv":1.4275},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019054,"nv":1.4401,"tnv":1.4401},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019054,"nv":1.4326,"tnv":1.4326},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019054,"nv":1.418,"tnv":1.418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019054,"nv":1.4131,"tnv":1.4131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019054,"nv":1.4114,"tnv":1.4114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019054,"nv":1.3976,"tnv":1.3976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019054,"nv":1.3771,"tnv":1.3771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019054,"nv":1.3738,"tnv":1.3738},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019054,"nv":1.3727,"tnv":1.3727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019054,"nv":1.3643,"tnv":1.3643},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019054,"nv":1.3546,"tnv":1.3546},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019054,"nv":1.3609,"tnv":1.3609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019054,"nv":1.4016,"tnv":1.4016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019054,"nv":1.4047,"tnv":1.4047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019054,"nv":1.3918,"tnv":1.3918},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019054,"nv":1.4047,"tnv":1.4047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019054,"nv":1.4079,"tnv":1.4079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019054,"nv":1.4386,"tnv":1.4386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019054,"nv":1.4333,"tnv":1.4333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019054,"nv":1.4308,"tnv":1.4308},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019054,"nv":1.4511,"tnv":1.4511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019054,"nv":1.4683,"tnv":1.4683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019054,"nv":1.4874,"tnv":1.4874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019054,"nv":1.467,"tnv":1.467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019054,"nv":1.4574,"tnv":1.4574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019054,"nv":1.465,"tnv":1.465},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019054,"nv":1.4601,"tnv":1.4601},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019054,"nv":1.5195,"tnv":1.5195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019054,"nv":1.535,"tnv":1.535},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019054,"nv":1.5077,"tnv":1.5077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019054,"nv":1.5054,"tnv":1.5054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019054,"nv":1.4696,"tnv":1.4696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019054,"nv":1.4331,"tnv":1.4331},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019054,"nv":1.444,"tnv":1.444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019054,"nv":1.4644,"tnv":1.4644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019054,"nv":1.4334,"tnv":1.4334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019054,"nv":1.4267,"tnv":1.4267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019054,"nv":1.4572,"tnv":1.4572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019054,"nv":1.4707,"tnv":1.4707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019054,"nv":1.4333,"tnv":1.4333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019054,"nv":1.4896,"tnv":1.4896},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019054,"nv":1.4907,"tnv":1.4907},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019054,"nv":1.5324,"tnv":1.5324},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019054,"nv":1.4982,"tnv":1.4982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019054,"nv":1.4959,"tnv":1.4959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019054,"nv":1.468,"tnv":1.468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019054,"nv":1.4947,"tnv":1.4947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019054,"nv":1.4937,"tnv":1.4937},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019054,"nv":1.4875,"tnv":1.4875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019054,"nv":1.49,"tnv":1.49},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019054,"nv":1.4666,"tnv":1.4666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019054,"nv":1.4599,"tnv":1.4599},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019054,"nv":1.4531,"tnv":1.4531},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019054,"nv":1.4388,"tnv":1.4388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019054,"nv":1.4423,"tnv":1.4423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019054,"nv":1.4528,"tnv":1.4528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019054,"nv":1.4441,"tnv":1.4441},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019054,"nv":1.4162,"tnv":1.4162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019054,"nv":1.4034,"tnv":1.4034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019054,"nv":1.41,"tnv":1.41},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019054,"nv":1.42,"tnv":1.42},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019054,"nv":1.3803,"tnv":1.3803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019054,"nv":1.4199,"tnv":1.4199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019054,"nv":1.4193,"tnv":1.4193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019054,"nv":1.4464,"tnv":1.4464},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019054,"nv":1.4309,"tnv":1.4309},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019054,"nv":1.4074,"tnv":1.4074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019054,"nv":1.3847,"tnv":1.3847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019054,"nv":1.4162,"tnv":1.4162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019054,"nv":1.4352,"tnv":1.4352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019054,"nv":1.4174,"tnv":1.4174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019054,"nv":1.4095,"tnv":1.4095},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019054,"nv":1.428,"tnv":1.428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019054,"nv":1.4515,"tnv":1.4515},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019054,"nv":1.4446,"tnv":1.4446},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019054,"nv":1.4473,"tnv":1.4473},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019054,"nv":1.4012,"tnv":1.4012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019054,"nv":1.3963,"tnv":1.3963},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019054,"nv":1.3699,"tnv":1.3699},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019054,"nv":1.365,"tnv":1.365},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019054,"nv":1.3637,"tnv":1.3637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019054,"nv":1.3566,"tnv":1.3566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019054,"nv":1.3689,"tnv":1.3689},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019054,"nv":1.3627,"tnv":1.3627},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019054,"nv":1.3473,"tnv":1.3473},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019054,"nv":1.3427,"tnv":1.3427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019054,"nv":1.3675,"tnv":1.3675},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019054,"nv":1.3847,"tnv":1.3847},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019054,"nv":1.3942,"tnv":1.3942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019054,"nv":1.3761,"tnv":1.3761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019054,"nv":1.3533,"tnv":1.3533},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019054,"nv":1.3578,"tnv":1.3578},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019054,"nv":1.3398,"tnv":1.3398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019054,"nv":1.3414,"tnv":1.3414},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019054,"nv":1.337,"tnv":1.337},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019054,"nv":1.3365,"tnv":1.3365},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019054,"nv":1.3336,"tnv":1.3336},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019054,"nv":1.3169,"tnv":1.3169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019054,"nv":1.3181,"tnv":1.3181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019054,"nv":1.3191,"tnv":1.3191},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019054,"nv":1.3047,"tnv":1.3047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019054,"nv":1.2973,"tnv":1.2973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019054,"nv":1.299,"tnv":1.299},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019054,"nv":1.3049,"tnv":1.3049},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019054,"nv":1.3019,"tnv":1.3019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019054,"nv":1.3075,"tnv":1.3075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019054,"nv":1.3073,"tnv":1.3073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019054,"nv":1.2957,"tnv":1.2957},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019054,"nv":1.2895,"tnv":1.2895},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019054,"nv":1.2783,"tnv":1.2783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019054,"nv":1.2674,"tnv":1.2674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019054,"nv":1.2688,"tnv":1.2688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019054,"nv":1.2801,"tnv":1.2801},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019054,"nv":1.2794,"tnv":1.2794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019054,"nv":1.2601,"tnv":1.2601},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019054,"nv":1.2527,"tnv":1.2527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019054,"nv":1.2423,"tnv":1.2423},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019054,"nv":1.2575,"tnv":1.2575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019054,"nv":1.2569,"tnv":1.2569},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019054,"nv":1.2726,"tnv":1.2726},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019054,"nv":1.2858,"tnv":1.2858},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019054,"nv":1.2878,"tnv":1.2878},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019054,"nv":1.2834,"tnv":1.2834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019054,"nv":1.2785,"tnv":1.2785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019054,"nv":1.2656,"tnv":1.2656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019054,"nv":1.2352,"tnv":1.2352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019054,"nv":1.2344,"tnv":1.2344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019054,"nv":1.2279,"tnv":1.2279},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019054,"nv":1.224,"tnv":1.224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019054,"nv":1.1987,"tnv":1.1987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019054,"nv":1.2056,"tnv":1.2056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019054,"nv":1.1914,"tnv":1.1914},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019054,"nv":1.191,"tnv":1.191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019054,"nv":1.1887,"tnv":1.1887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019054,"nv":1.2085,"tnv":1.2085},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019054,"nv":1.2091,"tnv":1.2091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019054,"nv":1.2187,"tnv":1.2187},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019054,"nv":1.1971,"tnv":1.1971},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019054,"nv":1.146,"tnv":1.146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019054,"nv":1.1245,"tnv":1.1245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019054,"nv":1.1006,"tnv":1.1006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019054,"nv":1.1079,"tnv":1.1079},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019054,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019054,"nv":1.1086,"tnv":1.1086},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019054,"nv":1.109,"tnv":1.109},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019054,"nv":1.1038,"tnv":1.1038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019054,"nv":1.1084,"tnv":1.1084},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019054,"nv":1.1173,"tnv":1.1173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019054,"nv":1.1065,"tnv":1.1065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019054,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019054,"nv":1.0995,"tnv":1.0995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019054,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019054,"nv":1.1294,"tnv":1.1294},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019054,"nv":1.1208,"tnv":1.1208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019054,"nv":1.1101,"tnv":1.1101},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019054,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019054,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019054,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019054,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019054,"nv":1.0913,"tnv":1.0913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019054,"nv":1.0904,"tnv":1.0904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019054,"nv":1.074,"tnv":1.074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019054,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019054,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019054,"nv":1.009,"tnv":1.009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019054,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019054,"nv":1.1144,"tnv":1.1144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019054,"nv":1.1382,"tnv":1.1382},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019054,"nv":1.1402,"tnv":1.1402},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019054,"nv":1.1222,"tnv":1.1222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019054,"nv":1.1231,"tnv":1.1231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019054,"nv":1.1298,"tnv":1.1298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019054,"nv":1.1033,"tnv":1.1033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019054,"nv":1.0944,"tnv":1.0944},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019054,"nv":1.1255,"tnv":1.1255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019054,"nv":1.1109,"tnv":1.1109},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019054,"nv":1.1403,"tnv":1.1403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019054,"nv":1.1335,"tnv":1.1335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019054,"nv":1.1257,"tnv":1.1257},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019054,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019054,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019054,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019054,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019054,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019054,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019054,"nv":1.098,"tnv":1.098},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019054,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019054,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019054,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019054,"nv":1.0617,"tnv":1.0617},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019054,"nv":1.0604,"tnv":1.0604},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019054,"nv":1.091,"tnv":1.091},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019054,"nv":1.0901,"tnv":1.0901},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019054,"nv":1.093,"tnv":1.093},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019054,"nv":1.1032,"tnv":1.1032},{"stockId":3000000019054,"date":"2025-02-20T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000019054,"date":"2025-02-19T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000019054,"date":"2025-02-18T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000019054,"date":"2025-02-17T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000019054,"date":"2025-02-16T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000019054,"date":"2025-02-13T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000019054,"date":"2025-02-12T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000019054,"date":"2025-02-11T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000019054,"date":"2025-02-10T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000019054,"date":"2025-02-09T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000019054,"date":"2025-02-06T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000019054,"date":"2025-02-05T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000019054,"date":"2025-02-04T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000019054,"date":"2025-01-26T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000019054,"date":"2025-01-23T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000019054,"date":"2025-01-22T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019054,"date":"2025-01-21T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019054,"date":"2025-01-20T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000019054,"date":"2025-01-19T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000019054,"date":"2025-01-16T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000019054,"date":"2025-01-15T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019054,"date":"2025-01-14T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019054,"date":"2025-01-13T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019054,"date":"2025-01-12T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019054,"date":"2025-01-09T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000019054,"date":"2025-01-08T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019054,"date":"2025-01-07T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019054,"date":"2025-01-06T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019054,"date":"2025-01-05T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019054,"date":"2025-01-02T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000019054,"date":"2025-01-01T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019054,"date":"2024-12-30T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000019054,"date":"2024-12-29T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000019054,"date":"2024-12-26T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000019054,"date":"2024-12-25T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000019054,"date":"2024-12-24T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000019054,"date":"2024-12-23T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000019054,"date":"2024-12-22T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000019054,"date":"2024-12-19T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019054,"date":"2024-12-18T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000019054,"date":"2024-12-17T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019054,"date":"2024-12-16T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019054,"date":"2024-12-15T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000019054,"date":"2024-12-12T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000019054,"date":"2024-12-11T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000019054,"date":"2024-12-10T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000019054,"date":"2024-12-09T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000019054,"date":"2024-12-08T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000019054,"date":"2024-12-05T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000019054,"date":"2024-12-04T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000019054,"date":"2024-12-03T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000019054,"date":"2024-12-02T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000019054,"date":"2024-12-01T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000019054,"date":"2024-11-28T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000019054,"date":"2024-11-27T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019054,"date":"2024-11-26T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019054,"date":"2024-11-25T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019054,"date":"2024-11-24T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019054,"date":"2024-11-21T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019054,"date":"2024-11-20T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000019054,"date":"2024-11-19T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019054,"date":"2024-11-18T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000019054,"date":"2024-11-17T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019054,"date":"2024-11-14T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000019054,"date":"2024-11-13T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000019054,"date":"2024-11-12T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000019054,"date":"2024-11-11T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000019054,"date":"2024-11-10T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000019054,"date":"2024-11-07T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019054,"date":"2024-11-06T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000019054,"date":"2024-11-05T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000019054,"date":"2024-11-04T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000019054,"date":"2024-11-03T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000019054,"date":"2024-10-31T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019054,"date":"2024-10-30T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000019054,"date":"2024-10-29T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019054,"date":"2024-10-28T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019054,"date":"2024-10-27T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000019054,"date":"2024-10-24T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000019054,"date":"2024-10-23T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000019054,"date":"2024-10-22T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000019054,"date":"2024-10-21T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000019054,"date":"2024-10-20T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000019054,"date":"2024-10-17T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000019054,"date":"2024-10-16T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019054,"date":"2024-10-15T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000019054,"date":"2024-10-14T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000019054,"date":"2024-10-13T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000019054,"date":"2024-10-10T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000019054,"date":"2024-10-09T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000019054,"date":"2024-10-08T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000019054,"date":"2024-10-07T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000019054,"date":"2024-09-29T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000019054,"date":"2024-09-26T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019054,"date":"2024-09-25T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000019054,"date":"2024-09-24T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000019054,"date":"2024-09-23T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000019054,"date":"2024-09-22T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000019054,"date":"2024-09-19T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000019054,"date":"2024-09-18T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000019054,"date":"2024-09-17T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000019054,"date":"2024-09-12T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000019054,"date":"2024-09-11T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000019054,"date":"2024-09-10T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000019054,"date":"2024-09-09T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000019054,"date":"2024-09-08T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000019054,"date":"2024-09-05T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000019054,"date":"2024-09-04T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000019054,"date":"2024-09-03T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000019054,"date":"2024-09-02T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000019054,"date":"2024-09-01T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000019054,"date":"2024-08-29T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000019054,"date":"2024-08-28T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000019054,"date":"2024-08-27T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000019054,"date":"2024-08-26T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000019054,"date":"2024-08-25T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000019054,"date":"2024-08-22T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000019054,"date":"2024-08-21T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000019054,"date":"2024-08-20T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000019054,"date":"2024-08-19T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000019054,"date":"2024-08-18T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000019054,"date":"2024-08-15T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000019054,"date":"2024-08-14T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000019054,"date":"2024-08-13T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000019054,"date":"2024-08-12T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000019054,"date":"2024-08-11T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000019054,"date":"2024-08-08T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000019054,"date":"2024-08-07T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019054,"date":"2024-08-06T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000019054,"date":"2024-08-05T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000019054,"date":"2024-08-04T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000019054,"date":"2024-08-01T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019054,"date":"2024-07-31T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000019054,"date":"2024-07-30T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000019054,"date":"2024-07-29T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000019054,"date":"2024-07-28T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000019054,"date":"2024-07-25T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019054,"date":"2024-07-24T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000019054,"date":"2024-07-23T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000019054,"date":"2024-07-22T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000019054,"date":"2024-07-21T16:00:00.000Z","nv":1.0234,"tnv":1.0234}],"influencesList":[]}