window.pageData = {"fund":{"_id":3000000019053,"name":"华商元亨灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019053","tickerId":19053,"shortName":"华商元亨混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2023-08-15T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsyhlhpzhhxzqtzjj","followedNum":10,"memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"胡中原","stockType":"fund_manager","stockCode":"db20674867","exchange":"fm","tickerId":82625195980}],"hotMetrics":{"fss":{"stockId":3000000019053,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9002,"f_ind_h_s_r":0.0998,"f_h_a":6214,"f_h_s_a":192629,"f_ind_h_s_r_c_hy":0.06570000000000001,"f_ins_h_s_r_c_hy":-0.06569999999999998,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.05329999999999999,"f_ins_h_s_r_c_1y":-0.0532999999999999},"fpr":{"stockId":3000000019053,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7237766135324936,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.7742420984734466,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.45304651670670454,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.683088317809449,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.268321653403017,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.055843035791289346,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.13571703191080353},"fp":{"stockId":3000000019053,"type":"fp","f_p_r_d1":0.003310898827616038,"f_cagr_p_r_fs":0.3440433443798674,"f_p_r_m1":-0.042336479010739,"f_p_r_m3":0.08362176890787176,"f_p_r_fys":-0.01205183295286727,"f_p_r_m6":0.0024867148112819315,"f_p_r_y1":0.6055976867259534,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y2":1.3384065255764765,"f_i_d":"2023-08-15T16:00:00.000Z"},"ff":{"stockId":3000000019053,"type":"ff","f_m_f":983258,"f_m_f_r":0.006,"f_c_f":163876,"f_c_f_r":0.001,"f_m_a_c_f":1147134,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000019053,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":2.9429,"f_nv_cr":0.021202026511208283},"f_as":{"stockId":3000000019053,"type":"f_as","f_tas":1539790069.1759999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004206,"stockCode":"004206","stockType":"fund","areaCode":"cn","followedNum":59,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-12T16:00:00.000Z","setUpScale":210248000,"market":"a","tickerId":4206,"custody":"国泰君安证券股份有限公司","name":"华商元亨灵活配置混合型证券投资基金","shortName":"华商元亨混合(004206)","fundSecondLevel":"hybrid","__csrcFundId":1370,"fundStatus":"normal","lastUpdated":"2026-04-30T19:08:27.797Z","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商元亨混合","pinyin":"hsyhlhpzhhxzqtzjj","memoNum":9}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockId":601021,"holdings":2412800,"marketCap":111471360,"netValueRatio":0.0303,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockId":600029,"holdings":19621000,"marketCap":110858650,"netValueRatio":0.0301,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockId":600115,"holdings":25975300,"marketCap":110395025,"netValueRatio":0.03,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockId":601111,"holdings":16366975,"marketCap":110149741,"netValueRatio":0.0299,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockId":2273,"holdings":4513700,"marketCap":99481948,"netValueRatio":0.027,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockId":2475,"holdings":1978140,"marketCap":97443176,"netValueRatio":0.0265,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockId":2050,"holdings":2284400,"marketCap":97155532,"netValueRatio":0.0264,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockId":600309,"holdings":1212496,"marketCap":96332807,"netValueRatio":0.0262,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockId":603885,"holdings":7702108,"marketCap":92348274,"netValueRatio":0.0251,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockId":600346,"holdings":3997300,"marketCap":86541545,"netValueRatio":0.0235,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}}],"bondHoldings":[{"_id":"69e8f9241398d79843000277","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockCode":"019785","stockName":"25国债13","holdings":1351000,"marketCap":136384745,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:36:52.977Z"},{"_id":"69e8f9241398d79843000278","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockCode":"019773","stockName":"25国债08","holdings":929000,"marketCap":94133202,"netValueRatio":0.0256,"lastUpdated":"2026-04-22T16:36:52.980Z"},{"_id":"69e8f9241398d79843000279","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004206,"stockCode":"019792","stockName":"25国债19","holdings":880000,"marketCap":88664556,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:36:52.984Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019053,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019053},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019053},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019053},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019053},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019053},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019053},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019053},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019053},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019053},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019053},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019053},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019053},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019053},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019053},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019053},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019053},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019053},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019053},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019053},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019053},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019053,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019053},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019053},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019053},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019053},{"stockId":3000000019053,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019053,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019053,"date":"2024-06-25T16:00:00.000Z"}],"sharesList":[{"s":567894840,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019053,"source":"csrc_xbrl","s_forward":567894840},{"s":705065758,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019053,"source":"csrc_xbrl","s_forward":705065758},{"s":826810694,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019053,"source":"csrc_xbrl","s_forward":826810694},{"s":626954279,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019053,"source":"csrc_xbrl","s_forward":626954279},{"s":1311096260,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019053,"source":"csrc_xbrl","s_forward":1311096260},{"s":1033571582,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019053,"source":"csrc_xbrl","s_forward":1033571582},{"s":246144942,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019053,"source":"csrc_xbrl","s_forward":246144942},{"s":62797177,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019053,"source":"csrc_xbrl","s_forward":62797177}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019053,"assetScale":1539790069.1759999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019053,"assetScale":2100249879.9304001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019053,"assetScale":2432229018.5398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019053,"assetScale":1213658093.2882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019053,"assetScale":2275014230.352},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019053,"assetScale":1642138529.4816},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019053,"assetScale":407689867.43460006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019053,"assetScale":94987009.9302}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019053,"netValue":2.9429,"totalNetValue":3.2599,"netValue_forward":2.9429},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019053,"netValue":2.8818,"totalNetValue":3.1988,"netValue_forward":2.8817999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019053,"netValue":2.9365,"totalNetValue":3.2535,"netValue_forward":2.9364999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019053,"netValue":2.9217,"totalNetValue":3.2387,"netValue_forward":2.9217},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019053,"netValue":2.9167,"totalNetValue":3.2337,"netValue_forward":2.9167},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019053,"netValue":2.915,"totalNetValue":3.232,"netValue_forward":2.915},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019053,"netValue":2.9121,"totalNetValue":3.2291,"netValue_forward":2.9121},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019053,"netValue":2.7916,"totalNetValue":3.1086,"netValue_forward":2.7916},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019053,"netValue":2.753,"totalNetValue":3.07,"netValue_forward":2.753},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019053,"netValue":2.7959,"totalNetValue":3.1129,"netValue_forward":2.7959},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019053,"netValue":2.8705,"totalNetValue":3.1875,"netValue_forward":2.8705000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019053,"netValue":2.8255,"totalNetValue":3.1425,"netValue_forward":2.8255000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019053,"netValue":2.8869,"totalNetValue":3.2039,"netValue_forward":2.8869000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019053,"netValue":2.8748,"totalNetValue":3.1918,"netValue_forward":2.8748000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019053,"netValue":2.8835,"totalNetValue":3.2005,"netValue_forward":2.883500000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019053,"netValue":2.8911,"totalNetValue":3.2081,"netValue_forward":2.8911000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019053,"netValue":2.8904,"totalNetValue":3.2074,"netValue_forward":2.890400000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019053,"netValue":2.9227,"totalNetValue":3.2397,"netValue_forward":2.9227000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019053,"netValue":3.0158,"totalNetValue":3.3328,"netValue_forward":3.0158},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019053,"netValue":3.0472,"totalNetValue":3.3642,"netValue_forward":3.0471999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019053,"netValue":3.1015,"totalNetValue":3.4185,"netValue_forward":3.1015},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019053,"netValue":3.089,"totalNetValue":3.406,"netValue_forward":3.0890000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019053,"netValue":3.073,"totalNetValue":3.39,"netValue_forward":3.073000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019053,"netValue":3.0255,"totalNetValue":3.3425,"netValue_forward":3.0255000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019053,"netValue":3.0518,"totalNetValue":3.3688,"netValue_forward":3.051800000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019053,"netValue":3.0624,"totalNetValue":3.3794,"netValue_forward":3.0624000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019053,"netValue":3.0207,"totalNetValue":3.3377,"netValue_forward":3.0207000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019053,"netValue":3.0227,"totalNetValue":3.3397,"netValue_forward":3.0227000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019053,"netValue":3.0026,"totalNetValue":3.3196,"netValue_forward":3.002600000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019053,"netValue":3.0801,"totalNetValue":3.3971,"netValue_forward":3.0801000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019053,"netValue":3.0463,"totalNetValue":3.3633,"netValue_forward":3.046300000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019053,"netValue":3.0536,"totalNetValue":3.3706,"netValue_forward":3.0536000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019053,"netValue":3.0344,"totalNetValue":3.3514,"netValue_forward":3.0344000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019053,"netValue":3.0019,"totalNetValue":3.3189,"netValue_forward":3.0019},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019053,"netValue":2.9735,"totalNetValue":3.2905,"netValue_forward":2.9735000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019053,"netValue":2.9337,"totalNetValue":3.2507,"netValue_forward":2.9337000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019053,"netValue":2.9275,"totalNetValue":3.2445,"netValue_forward":2.927500000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019053,"netValue":2.8849,"totalNetValue":3.2019,"netValue_forward":2.884900000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019053,"netValue":2.9209,"totalNetValue":3.2379,"netValue_forward":2.920900000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019053,"netValue":2.8865,"totalNetValue":3.2035,"netValue_forward":2.8865000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019053,"netValue":2.8946,"totalNetValue":3.2116,"netValue_forward":2.894600000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019053,"netValue":2.9418,"totalNetValue":3.2588,"netValue_forward":2.941800000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019053,"netValue":2.9259,"totalNetValue":3.2429,"netValue_forward":2.925900000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019053,"netValue":2.9226,"totalNetValue":3.2396,"netValue_forward":2.9226000000000014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019053,"netValue":2.8894,"totalNetValue":3.2064,"netValue_forward":2.8894000000000015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019053,"netValue":2.9064,"totalNetValue":3.2234,"netValue_forward":2.906400000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019053,"netValue":2.8667,"totalNetValue":3.1837,"netValue_forward":2.866700000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019053,"netValue":2.8887,"totalNetValue":3.2057,"netValue_forward":2.888700000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019053,"netValue":2.861,"totalNetValue":3.178,"netValue_forward":2.8610000000000015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019053,"netValue":2.8832,"totalNetValue":3.2002,"netValue_forward":2.8832000000000013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019053,"netValue":2.8526,"totalNetValue":3.1696,"netValue_forward":2.8526000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019053,"netValue":2.8764,"totalNetValue":3.1934,"netValue_forward":2.8764000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019053,"netValue":2.7357,"totalNetValue":3.0527,"netValue_forward":2.7357000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019053,"netValue":2.7102,"totalNetValue":3.0272,"netValue_forward":2.710200000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019053,"netValue":2.7392,"totalNetValue":3.0562,"netValue_forward":2.7392000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019053,"netValue":2.7899,"totalNetValue":3.1069,"netValue_forward":2.7899000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019053,"netValue":2.7114,"totalNetValue":3.0284,"netValue_forward":2.7114000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019053,"netValue":2.7394,"totalNetValue":3.0564,"netValue_forward":2.7394000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019053,"netValue":2.7556,"totalNetValue":3.0726,"netValue_forward":2.755600000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019053,"netValue":2.7303,"totalNetValue":3.0473,"netValue_forward":2.730300000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019053,"netValue":2.7737,"totalNetValue":3.0907,"netValue_forward":2.773700000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019053,"netValue":2.7158,"totalNetValue":3.0328,"netValue_forward":2.7158000000000015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019053,"netValue":2.6812,"totalNetValue":2.9982,"netValue_forward":2.6812000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019053,"netValue":2.7705,"totalNetValue":3.0875,"netValue_forward":2.770500000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019053,"netValue":2.8126,"totalNetValue":3.1296,"netValue_forward":2.812600000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019053,"netValue":2.8913,"totalNetValue":3.2083,"netValue_forward":2.891300000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019053,"netValue":2.8571,"totalNetValue":3.1741,"netValue_forward":2.8571000000000017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019053,"netValue":2.913,"totalNetValue":3.23,"netValue_forward":2.9130000000000016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019053,"netValue":2.9248,"totalNetValue":3.2418,"netValue_forward":2.9248000000000016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019053,"netValue":2.9663,"totalNetValue":3.2833,"netValue_forward":2.9663000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019053,"netValue":2.994,"totalNetValue":3.311,"netValue_forward":2.9940000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019053,"netValue":3.0161,"totalNetValue":3.3331,"netValue_forward":3.0161000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019053,"netValue":2.9349,"totalNetValue":3.2519,"netValue_forward":2.934900000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019053,"netValue":2.9725,"totalNetValue":3.2895,"netValue_forward":2.972500000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019053,"netValue":2.948,"totalNetValue":3.265,"netValue_forward":2.9480000000000017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019053,"netValue":2.9125,"totalNetValue":3.2295,"netValue_forward":2.9125000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019053,"netValue":2.9379,"totalNetValue":3.2549,"netValue_forward":2.9379000000000017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019053,"netValue":3.0471,"totalNetValue":3.3641,"netValue_forward":3.0471000000000017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019053,"netValue":3.0814,"totalNetValue":3.3984,"netValue_forward":3.0814000000000017},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019053,"netValue":3.068,"totalNetValue":3.385,"netValue_forward":3.068000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019053,"netValue":3.0447,"totalNetValue":3.3617,"netValue_forward":3.044700000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019053,"netValue":3.0406,"totalNetValue":3.3576,"netValue_forward":3.0406000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019053,"netValue":3.0406,"totalNetValue":3.3576,"netValue_forward":3.0406000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019053,"netValue":3.0687,"totalNetValue":3.3857,"netValue_forward":3.068700000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019053,"netValue":3.0353,"totalNetValue":3.3523,"netValue_forward":3.035300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019053,"netValue":3.0506,"totalNetValue":3.3676,"netValue_forward":3.0506000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019053,"netValue":3.0307,"totalNetValue":3.3477,"netValue_forward":3.0307000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019053,"netValue":2.9828,"totalNetValue":3.2998,"netValue_forward":2.9828000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019053,"netValue":2.9733,"totalNetValue":3.2903,"netValue_forward":2.9733000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019053,"netValue":3.0037,"totalNetValue":3.3207,"netValue_forward":3.003700000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019053,"netValue":3.0115,"totalNetValue":3.3285,"netValue_forward":3.011500000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019053,"netValue":2.936,"totalNetValue":3.253,"netValue_forward":2.9360000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019053,"netValue":3.0032,"totalNetValue":3.3202,"netValue_forward":3.0032000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019053,"netValue":3.0118,"totalNetValue":3.3288,"netValue_forward":3.0118000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019053,"netValue":3.0502,"totalNetValue":3.3672,"netValue_forward":3.0502000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019053,"netValue":3.0628,"totalNetValue":3.3798,"netValue_forward":3.0628000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019053,"netValue":3.0454,"totalNetValue":3.3624,"netValue_forward":3.0454000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019053,"netValue":3.0983,"totalNetValue":3.4153,"netValue_forward":3.0983000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019053,"netValue":3.0771,"totalNetValue":3.3941,"netValue_forward":3.077100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019053,"netValue":3.0829,"totalNetValue":3.3999,"netValue_forward":3.082900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019053,"netValue":3.0645,"totalNetValue":3.3815,"netValue_forward":3.0645000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019053,"netValue":3.0881,"totalNetValue":3.4051,"netValue_forward":3.0881000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019053,"netValue":3.0824,"totalNetValue":3.3994,"netValue_forward":3.0824000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019053,"netValue":3.0711,"totalNetValue":3.3881,"netValue_forward":3.0711000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019053,"netValue":3.0713,"totalNetValue":3.3883,"netValue_forward":3.071300000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019053,"netValue":3.0665,"totalNetValue":3.3835,"netValue_forward":3.0665000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019053,"netValue":3.1053,"totalNetValue":3.4223,"netValue_forward":3.1053000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019053,"netValue":3.0539,"totalNetValue":3.3709,"netValue_forward":3.053900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019053,"netValue":3.0142,"totalNetValue":3.3312,"netValue_forward":3.0142000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019053,"netValue":3.0147,"totalNetValue":3.3317,"netValue_forward":3.014700000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019053,"netValue":3.0206,"totalNetValue":3.3376,"netValue_forward":3.020600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019053,"netValue":3.0153,"totalNetValue":3.3323,"netValue_forward":3.0153000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019053,"netValue":2.9788,"totalNetValue":3.2958,"netValue_forward":2.978800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019053,"netValue":2.9817,"totalNetValue":3.2987,"netValue_forward":2.981700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019053,"netValue":2.9564,"totalNetValue":3.2734,"netValue_forward":2.9564000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019053,"netValue":2.9508,"totalNetValue":3.2678,"netValue_forward":2.9508000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019053,"netValue":2.9547,"totalNetValue":3.2717,"netValue_forward":2.9547000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019053,"netValue":2.9356,"totalNetValue":3.2526,"netValue_forward":2.9356000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019053,"netValue":2.9118,"totalNetValue":3.2288,"netValue_forward":2.9118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019053,"netValue":2.9169,"totalNetValue":3.2339,"netValue_forward":2.9169000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019053,"netValue":2.8944,"totalNetValue":3.2114,"netValue_forward":2.8944000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019053,"netValue":2.8848,"totalNetValue":3.2018,"netValue_forward":2.8847999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019053,"netValue":2.9038,"totalNetValue":3.2208,"netValue_forward":2.9037999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019053,"netValue":2.8615,"totalNetValue":3.1785,"netValue_forward":2.8615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019053,"netValue":2.8884,"totalNetValue":3.2054,"netValue_forward":2.888399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019053,"netValue":2.9311,"totalNetValue":3.2481,"netValue_forward":2.9310999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019053,"netValue":2.9114,"totalNetValue":3.2284,"netValue_forward":2.9114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019053,"netValue":2.9307,"totalNetValue":3.2477,"netValue_forward":2.9307},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019053,"netValue":2.9211,"totalNetValue":3.2381,"netValue_forward":2.9210999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019053,"netValue":2.9214,"totalNetValue":3.2384,"netValue_forward":2.9214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019053,"netValue":2.888,"totalNetValue":3.205,"netValue_forward":2.8879999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019053,"netValue":2.867,"totalNetValue":3.184,"netValue_forward":2.8669999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019053,"netValue":2.8533,"totalNetValue":3.1703,"netValue_forward":2.8533},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019053,"netValue":2.8678,"totalNetValue":3.1848,"netValue_forward":2.8678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019053,"netValue":2.8809,"totalNetValue":3.1979,"netValue_forward":2.8809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019053,"netValue":2.8509,"totalNetValue":3.1679,"netValue_forward":2.8509000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019053,"netValue":2.8323,"totalNetValue":3.1493,"netValue_forward":2.8323000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019053,"netValue":2.8405,"totalNetValue":3.1575,"netValue_forward":2.8405},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019053,"netValue":2.8081,"totalNetValue":3.1251,"netValue_forward":2.8081},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019053,"netValue":2.7701,"totalNetValue":3.0871,"netValue_forward":2.7701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019053,"netValue":2.7592,"totalNetValue":3.0762,"netValue_forward":2.7592},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019053,"netValue":2.8105,"totalNetValue":3.1275,"netValue_forward":2.8105000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019053,"netValue":2.8182,"totalNetValue":3.1352,"netValue_forward":2.8182000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019053,"netValue":2.8195,"totalNetValue":3.1365,"netValue_forward":2.8195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019053,"netValue":2.8175,"totalNetValue":3.1345,"netValue_forward":2.8175000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019053,"netValue":2.8164,"totalNetValue":3.1334,"netValue_forward":2.8164000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019053,"netValue":2.8597,"totalNetValue":3.1767,"netValue_forward":2.8597000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019053,"netValue":2.8607,"totalNetValue":3.1777,"netValue_forward":2.8607000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019053,"netValue":2.8665,"totalNetValue":3.1835,"netValue_forward":2.8665000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019053,"netValue":2.9004,"totalNetValue":3.2174,"netValue_forward":2.9004000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019053,"netValue":2.9226,"totalNetValue":3.2396,"netValue_forward":2.922600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019053,"netValue":2.9397,"totalNetValue":3.2567,"netValue_forward":2.939700000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019053,"netValue":2.8881,"totalNetValue":3.2051,"netValue_forward":2.888100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019053,"netValue":2.8935,"totalNetValue":3.2105,"netValue_forward":2.8935000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019053,"netValue":2.9219,"totalNetValue":3.2389,"netValue_forward":2.9219000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019053,"netValue":2.9122,"totalNetValue":3.2292,"netValue_forward":2.9122000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019053,"netValue":2.9714,"totalNetValue":3.2884,"netValue_forward":2.9713999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019053,"netValue":3.0318,"totalNetValue":3.3488,"netValue_forward":3.031799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019053,"netValue":3.0075,"totalNetValue":3.3245,"netValue_forward":3.007499999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019053,"netValue":2.9995,"totalNetValue":3.3165,"netValue_forward":2.9994999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019053,"netValue":2.9406,"totalNetValue":3.2576,"netValue_forward":2.9406},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019053,"netValue":2.8627,"totalNetValue":3.1797,"netValue_forward":2.8626999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019053,"netValue":2.8882,"totalNetValue":3.2052,"netValue_forward":2.888199999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019053,"netValue":2.8852,"totalNetValue":3.2022,"netValue_forward":2.8851999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019053,"netValue":2.8067,"totalNetValue":3.1237,"netValue_forward":2.8066999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019053,"netValue":2.7587,"totalNetValue":3.0757,"netValue_forward":2.7586999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019053,"netValue":2.7974,"totalNetValue":3.1144,"netValue_forward":2.7973999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019053,"netValue":2.8018,"totalNetValue":3.1188,"netValue_forward":2.8018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019053,"netValue":2.764,"totalNetValue":3.081,"netValue_forward":2.7639999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019053,"netValue":2.8393,"totalNetValue":3.1563,"netValue_forward":2.8393},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019053,"netValue":2.8726,"totalNetValue":3.1896,"netValue_forward":2.8726},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019053,"netValue":2.9294,"totalNetValue":3.2464,"netValue_forward":2.9293999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019053,"netValue":2.9417,"totalNetValue":3.2587,"netValue_forward":2.9416999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019053,"netValue":2.9648,"totalNetValue":3.2818,"netValue_forward":2.9647999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019053,"netValue":2.9278,"totalNetValue":3.2448,"netValue_forward":2.9277999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019053,"netValue":2.9915,"totalNetValue":3.3085,"netValue_forward":2.9915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019053,"netValue":2.9692,"totalNetValue":3.2862,"netValue_forward":2.9692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019053,"netValue":2.9669,"totalNetValue":3.2839,"netValue_forward":2.9669},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019053,"netValue":2.9645,"totalNetValue":3.2815,"netValue_forward":2.9645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019053,"netValue":2.946,"totalNetValue":3.263,"netValue_forward":2.9460000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019053,"netValue":2.9605,"totalNetValue":3.2775,"netValue_forward":2.9605000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019053,"netValue":2.9621,"totalNetValue":3.2791,"netValue_forward":2.9621000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019053,"netValue":2.939,"totalNetValue":3.256,"netValue_forward":2.9390000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019053,"netValue":2.8973,"totalNetValue":3.2143,"netValue_forward":2.8973000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019053,"netValue":2.8994,"totalNetValue":3.2164,"netValue_forward":2.8994000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019053,"netValue":2.9271,"totalNetValue":3.2441,"netValue_forward":2.9271000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019053,"netValue":2.8012,"totalNetValue":3.1182,"netValue_forward":2.801200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019053,"netValue":2.7531,"totalNetValue":3.0701,"netValue_forward":2.7531000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019053,"netValue":2.7764,"totalNetValue":3.0934,"netValue_forward":2.7764000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019053,"netValue":2.815,"totalNetValue":3.132,"netValue_forward":2.8150000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019053,"netValue":2.7154,"totalNetValue":3.0324,"netValue_forward":2.7154000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019053,"netValue":2.8447,"totalNetValue":3.1617,"netValue_forward":2.8447000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019053,"netValue":2.8179,"totalNetValue":3.1349,"netValue_forward":2.8179000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019053,"netValue":2.8813,"totalNetValue":3.1983,"netValue_forward":2.8813000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019053,"netValue":2.8074,"totalNetValue":3.1244,"netValue_forward":2.8074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019053,"netValue":2.7856,"totalNetValue":3.1026,"netValue_forward":2.7856},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019053,"netValue":2.6678,"totalNetValue":2.9848,"netValue_forward":2.6678000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019053,"netValue":2.6541,"totalNetValue":2.9711,"netValue_forward":2.654100000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019053,"netValue":2.6567,"totalNetValue":2.9737,"netValue_forward":2.6567000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019053,"netValue":2.5569,"totalNetValue":2.8739,"netValue_forward":2.556900000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019053,"netValue":2.5021,"totalNetValue":2.8191,"netValue_forward":2.502100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019053,"netValue":2.5272,"totalNetValue":2.8442,"netValue_forward":2.527200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019053,"netValue":2.5188,"totalNetValue":2.8358,"netValue_forward":2.5188000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019053,"netValue":2.4689,"totalNetValue":2.7859,"netValue_forward":2.4689000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019053,"netValue":2.4098,"totalNetValue":2.7268,"netValue_forward":2.409800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019053,"netValue":2.3942,"totalNetValue":2.7112,"netValue_forward":2.3942000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019053,"netValue":2.4374,"totalNetValue":2.7544,"netValue_forward":2.437400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019053,"netValue":2.3343,"totalNetValue":2.6513,"netValue_forward":2.3343000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019053,"netValue":2.2892,"totalNetValue":2.6062,"netValue_forward":2.289200000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019053,"netValue":2.244,"totalNetValue":2.561,"netValue_forward":2.244000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019053,"netValue":2.2594,"totalNetValue":2.5764,"netValue_forward":2.2594000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019053,"netValue":2.2638,"totalNetValue":2.5808,"netValue_forward":2.2638000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019053,"netValue":2.2323,"totalNetValue":2.5493,"netValue_forward":2.232300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019053,"netValue":2.2151,"totalNetValue":2.5321,"netValue_forward":2.2151000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019053,"netValue":2.196,"totalNetValue":2.513,"netValue_forward":2.196000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019053,"netValue":2.2172,"totalNetValue":2.5342,"netValue_forward":2.2172000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019053,"netValue":2.2155,"totalNetValue":2.5325,"netValue_forward":2.2155000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019053,"netValue":2.2196,"totalNetValue":2.5366,"netValue_forward":2.2196000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019053,"netValue":2.1534,"totalNetValue":2.4704,"netValue_forward":2.153400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019053,"netValue":2.1076,"totalNetValue":2.4246,"netValue_forward":2.1076000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019053,"netValue":2.1082,"totalNetValue":2.4252,"netValue_forward":2.108200000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019053,"netValue":2.1102,"totalNetValue":2.4272,"netValue_forward":2.1102000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019053,"netValue":2.1162,"totalNetValue":2.4332,"netValue_forward":2.116200000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019053,"netValue":2.129,"totalNetValue":2.446,"netValue_forward":2.129000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019053,"netValue":2.118,"totalNetValue":2.435,"netValue_forward":2.1180000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019053,"netValue":2.1387,"totalNetValue":2.4557,"netValue_forward":2.138700000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019053,"netValue":2.082,"totalNetValue":2.399,"netValue_forward":2.0820000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019053,"netValue":2.0837,"totalNetValue":2.4007,"netValue_forward":2.0837000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019053,"netValue":1.9893,"totalNetValue":2.3063,"netValue_forward":1.9893000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019053,"netValue":1.9803,"totalNetValue":2.2973,"netValue_forward":1.9803000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019053,"netValue":1.9815,"totalNetValue":2.2985,"netValue_forward":1.9815000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019053,"netValue":1.9846,"totalNetValue":2.3016,"netValue_forward":1.9846000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019053,"netValue":1.981,"totalNetValue":2.298,"netValue_forward":1.9810000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019053,"netValue":1.9128,"totalNetValue":2.2298,"netValue_forward":1.9128000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019053,"netValue":1.9385,"totalNetValue":2.2555,"netValue_forward":1.9385000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019053,"netValue":1.9447,"totalNetValue":2.2617,"netValue_forward":1.9447},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019053,"netValue":1.9062,"totalNetValue":2.2232,"netValue_forward":1.9062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019053,"netValue":1.9411,"totalNetValue":2.2581,"netValue_forward":1.9411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019053,"netValue":1.9358,"totalNetValue":2.2528,"netValue_forward":1.9358000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019053,"netValue":1.8886,"totalNetValue":2.2056,"netValue_forward":1.8886000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019053,"netValue":1.8629,"totalNetValue":2.1799,"netValue_forward":1.8629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019053,"netValue":1.8576,"totalNetValue":2.1746,"netValue_forward":1.8576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019053,"netValue":1.8329,"totalNetValue":2.1499,"netValue_forward":1.8329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019053,"netValue":1.794,"totalNetValue":2.111,"netValue_forward":1.794},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019053,"netValue":1.8018,"totalNetValue":2.1188,"netValue_forward":1.8017999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019053,"netValue":1.8315,"totalNetValue":2.1485,"netValue_forward":1.8314999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019053,"netValue":1.8362,"totalNetValue":2.1532,"netValue_forward":1.8361999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019053,"netValue":1.7999,"totalNetValue":2.1169,"netValue_forward":1.7998999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019053,"netValue":1.812,"totalNetValue":2.129,"netValue_forward":1.8119999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019053,"netValue":1.7733,"totalNetValue":2.0903,"netValue_forward":1.7733},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019053,"netValue":1.7917,"totalNetValue":2.1087,"netValue_forward":1.7917},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019053,"netValue":1.7661,"totalNetValue":2.0831,"netValue_forward":1.7661},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019053,"netValue":1.7517,"totalNetValue":2.0687,"netValue_forward":1.7516999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019053,"netValue":1.7618,"totalNetValue":2.0788,"netValue_forward":1.7618},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019053,"netValue":1.7388,"totalNetValue":2.0558,"netValue_forward":1.7388},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019053,"netValue":1.7411,"totalNetValue":2.0581,"netValue_forward":1.7411000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019053,"netValue":1.6822,"totalNetValue":1.9992,"netValue_forward":1.6822},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019053,"netValue":1.6458,"totalNetValue":1.9628,"netValue_forward":1.6458000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019053,"netValue":1.6403,"totalNetValue":1.9573,"netValue_forward":1.6403},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019053,"netValue":1.664,"totalNetValue":1.981,"netValue_forward":1.664},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019053,"netValue":1.6297,"totalNetValue":1.9467,"netValue_forward":1.6297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019053,"netValue":1.6116,"totalNetValue":1.9286,"netValue_forward":1.6116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019053,"netValue":1.6387,"totalNetValue":1.9557,"netValue_forward":1.6387},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019053,"netValue":1.6247,"totalNetValue":1.9417,"netValue_forward":1.6247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019053,"netValue":1.6452,"totalNetValue":1.9622,"netValue_forward":1.6452000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019053,"netValue":1.6556,"totalNetValue":1.9726,"netValue_forward":1.6556000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019053,"netValue":1.6625,"totalNetValue":1.9795,"netValue_forward":1.6624999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019053,"netValue":1.647,"totalNetValue":1.964,"netValue_forward":1.647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019053,"netValue":1.6684,"totalNetValue":1.9854,"netValue_forward":1.6683999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019053,"netValue":1.6578,"totalNetValue":1.9748,"netValue_forward":1.6577999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019053,"netValue":1.7033,"totalNetValue":2.0203,"netValue_forward":1.7032999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019053,"netValue":1.6991,"totalNetValue":2.0161,"netValue_forward":1.6990999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019053,"netValue":1.7165,"totalNetValue":2.0335,"netValue_forward":1.7164999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019053,"netValue":1.6655,"totalNetValue":1.9825,"netValue_forward":1.6655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019053,"netValue":1.6923,"totalNetValue":2.0093,"netValue_forward":1.6923000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019053,"netValue":1.653,"totalNetValue":1.97,"netValue_forward":1.6529999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019053,"netValue":1.6603,"totalNetValue":1.9773,"netValue_forward":1.6602999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019053,"netValue":1.6086,"totalNetValue":1.9256,"netValue_forward":1.6085999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019053,"netValue":1.5844,"totalNetValue":1.9014,"netValue_forward":1.5844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019053,"netValue":1.5772,"totalNetValue":1.8942,"netValue_forward":1.5772000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019053,"netValue":1.5916,"totalNetValue":1.9086,"netValue_forward":1.5916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019053,"netValue":1.5695,"totalNetValue":1.8865,"netValue_forward":1.5695},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019053,"netValue":1.597,"totalNetValue":1.914,"netValue_forward":1.5969999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019053,"netValue":1.5399,"totalNetValue":1.8569,"netValue_forward":1.5398999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019053,"netValue":1.5624,"totalNetValue":1.8794,"netValue_forward":1.5624},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019053,"netValue":1.5138,"totalNetValue":1.8308,"netValue_forward":1.5138000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019053,"netValue":1.5003,"totalNetValue":1.8173,"netValue_forward":1.5003000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019053,"netValue":1.5043,"totalNetValue":1.8213,"netValue_forward":1.5043000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019053,"netValue":1.5376,"totalNetValue":1.8546,"netValue_forward":1.5376000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019053,"netValue":1.5404,"totalNetValue":1.8574,"netValue_forward":1.5404000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019053,"netValue":1.5242,"totalNetValue":1.8412,"netValue_forward":1.5242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019053,"netValue":1.4932,"totalNetValue":1.8102,"netValue_forward":1.4932},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019053,"netValue":1.4241,"totalNetValue":1.7411,"netValue_forward":1.4241},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019053,"netValue":1.4001,"totalNetValue":1.7171,"netValue_forward":1.4000999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019053,"netValue":1.4458,"totalNetValue":1.7628,"netValue_forward":1.4458},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019053,"netValue":1.6621,"totalNetValue":1.9791,"netValue_forward":1.6620999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019053,"netValue":1.7394,"totalNetValue":2.0564,"netValue_forward":1.7393999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019053,"netValue":1.7242,"totalNetValue":2.0412,"netValue_forward":1.7241999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019053,"netValue":1.7352,"totalNetValue":2.0522,"netValue_forward":1.7351999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019053,"netValue":1.7416,"totalNetValue":2.0586,"netValue_forward":1.7416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019053,"netValue":1.7525,"totalNetValue":2.0695,"netValue_forward":1.7525},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019053,"netValue":1.7589,"totalNetValue":2.0759,"netValue_forward":1.7589000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019053,"netValue":1.7562,"totalNetValue":2.0732,"netValue_forward":1.7562000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019053,"netValue":1.7898,"totalNetValue":2.1068,"netValue_forward":1.7898000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019053,"netValue":1.7773,"totalNetValue":2.0943,"netValue_forward":1.7773000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019053,"netValue":1.8307,"totalNetValue":2.1477,"netValue_forward":1.8307000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019053,"netValue":1.8443,"totalNetValue":2.1613,"netValue_forward":1.8443000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019053,"netValue":1.8838,"totalNetValue":2.2008,"netValue_forward":1.8838000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019053,"netValue":1.869,"totalNetValue":2.186,"netValue_forward":1.8690000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019053,"netValue":1.855,"totalNetValue":2.172,"netValue_forward":1.8550000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019053,"netValue":1.7929,"totalNetValue":2.1099,"netValue_forward":1.7929},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019053,"netValue":1.839,"totalNetValue":2.156,"netValue_forward":1.8390000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019053,"netValue":1.8341,"totalNetValue":2.1511,"netValue_forward":1.8341000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019053,"netValue":1.8485,"totalNetValue":2.1655,"netValue_forward":1.8485},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019053,"netValue":1.8424,"totalNetValue":2.1594,"netValue_forward":1.8423999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019053,"netValue":1.8532,"totalNetValue":2.1702,"netValue_forward":1.8532},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019053,"netValue":1.8178,"totalNetValue":2.1348,"netValue_forward":1.8178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019053,"netValue":1.7879,"totalNetValue":2.1049,"netValue_forward":1.7879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019053,"netValue":1.763,"totalNetValue":2.08,"netValue_forward":1.7629999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019053,"netValue":1.784,"totalNetValue":2.101,"netValue_forward":1.7839999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019053,"netValue":1.8978,"totalNetValue":2.2148,"netValue_forward":1.8978000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019053,"netValue":1.9263,"totalNetValue":2.2433,"netValue_forward":1.9262999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019053,"netValue":1.9003,"totalNetValue":2.2173,"netValue_forward":1.9003000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019053,"netValue":1.9139,"totalNetValue":2.2309,"netValue_forward":1.9139000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019053,"netValue":1.9442,"totalNetValue":2.2612,"netValue_forward":1.9442000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019053,"netValue":1.892,"totalNetValue":2.209,"netValue_forward":1.8920000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019053,"netValue":1.8644,"totalNetValue":2.1814,"netValue_forward":1.8644000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019053,"netValue":1.8102,"totalNetValue":2.1272,"netValue_forward":1.8102000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019053,"netValue":1.8415,"totalNetValue":2.1585,"netValue_forward":1.8415000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019053,"netValue":1.7721,"totalNetValue":2.0891,"netValue_forward":1.7721000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019053,"netValue":1.7715,"totalNetValue":2.0885,"netValue_forward":1.771500000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019053,"netValue":1.8192,"totalNetValue":2.1362,"netValue_forward":1.8192000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019053,"netValue":1.7952,"totalNetValue":2.1122,"netValue_forward":1.7952000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019053,"netValue":1.7791,"totalNetValue":2.0961,"netValue_forward":1.7791000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019053,"netValue":1.7715,"totalNetValue":2.0885,"netValue_forward":1.7715000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019053,"netValue":1.7361,"totalNetValue":2.0531,"netValue_forward":1.7361000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019053,"netValue":1.669,"totalNetValue":1.986,"netValue_forward":1.6690000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019053,"netValue":1.7154,"totalNetValue":2.0324,"netValue_forward":1.7154000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019053,"netValue":1.7872,"totalNetValue":2.1042,"netValue_forward":1.7872000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019053,"netValue":1.7441,"totalNetValue":2.0611,"netValue_forward":1.7441},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019053,"netValue":1.7605,"totalNetValue":2.0775,"netValue_forward":1.7605},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019053,"netValue":1.736,"totalNetValue":2.053,"netValue_forward":1.7360000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019053,"netValue":1.6804,"totalNetValue":1.9974,"netValue_forward":1.6804000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019053,"netValue":1.657,"totalNetValue":1.974,"netValue_forward":1.6570000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019053,"netValue":1.6492,"totalNetValue":1.9662,"netValue_forward":1.6492000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019053,"netValue":1.6177,"totalNetValue":1.9347,"netValue_forward":1.6177000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019053,"netValue":1.6325,"totalNetValue":1.9495,"netValue_forward":1.6325000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019053,"netValue":1.5533,"totalNetValue":1.8703,"netValue_forward":1.5533000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019053,"netValue":1.5699,"totalNetValue":1.8869,"netValue_forward":1.5699000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019053,"netValue":1.6077,"totalNetValue":1.9247,"netValue_forward":1.6077000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019053,"netValue":1.5964,"totalNetValue":1.9134,"netValue_forward":1.5964000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019053,"netValue":1.5864,"totalNetValue":1.9034,"netValue_forward":1.5864},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019053,"netValue":1.5333,"totalNetValue":1.8503,"netValue_forward":1.5333000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019053,"netValue":1.534,"totalNetValue":1.851,"netValue_forward":1.5340000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019053,"netValue":1.5662,"totalNetValue":1.8832,"netValue_forward":1.5662},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019053,"netValue":1.5888,"totalNetValue":1.9058,"netValue_forward":1.5888},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019053,"netValue":1.6531,"totalNetValue":1.9701,"netValue_forward":1.6531},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019053,"netValue":1.6631,"totalNetValue":1.9801,"netValue_forward":1.6630999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019053,"netValue":1.6856,"totalNetValue":2.0026,"netValue_forward":1.6856},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019053,"netValue":1.6254,"totalNetValue":1.9424,"netValue_forward":1.6331753668113247},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019053,"netValue":1.8774,"totalNetValue":1.9444,"netValue_forward":1.6349170489770612},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019053,"netValue":1.8587,"totalNetValue":1.9257,"netValue_forward":1.6186323207274231},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019053,"netValue":1.9025,"totalNetValue":1.9695,"netValue_forward":1.6567751601570573},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019053,"netValue":1.8823,"totalNetValue":1.9493,"netValue_forward":1.6391841702831165},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019053,"netValue":1.8438,"totalNetValue":1.9108,"netValue_forward":1.6056567885926847},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019053,"netValue":1.838,"totalNetValue":1.905,"netValue_forward":1.6006059103120482},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019053,"netValue":1.852,"totalNetValue":1.919,"netValue_forward":1.6127976854722053},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019053,"netValue":1.8786,"totalNetValue":1.9456,"netValue_forward":1.6359620582765038},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019053,"netValue":1.915,"totalNetValue":1.982,"netValue_forward":1.667660673692912},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019053,"netValue":1.9033,"totalNetValue":1.9703,"netValue_forward":1.6574718330233522},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019053,"netValue":1.8822,"totalNetValue":1.9492,"netValue_forward":1.63909708617483},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019053,"netValue":1.8582,"totalNetValue":1.9252,"netValue_forward":1.6181969001859893},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019053,"netValue":1.8678,"totalNetValue":1.9348,"netValue_forward":1.6265569745815252},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019053,"netValue":1.8517,"totalNetValue":1.9187,"netValue_forward":1.612536433147345},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019053,"netValue":1.8148,"totalNetValue":1.8818,"netValue_forward":1.5804023971895023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019053,"netValue":1.8313,"totalNetValue":1.8983,"netValue_forward":1.5947712750568301},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019053,"netValue":1.8454,"totalNetValue":1.9124,"netValue_forward":1.6070501343252739},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019053,"netValue":1.7952,"totalNetValue":1.8622,"netValue_forward":1.5633339119652818},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019053,"netValue":1.7477,"totalNetValue":1.8147,"netValue_forward":1.521968960529035},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019053,"netValue":1.7812,"totalNetValue":1.8482,"netValue_forward":1.5511421368051248},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019053,"netValue":1.7316,"totalNetValue":1.7986,"netValue_forward":1.5079484190948544},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019053,"netValue":1.7543,"totalNetValue":1.8213,"netValue_forward":1.5277165116759666},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019053,"netValue":1.7709,"totalNetValue":1.8379,"netValue_forward":1.5421724736515814},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019053,"netValue":1.8203,"totalNetValue":1.8873,"netValue_forward":1.5851920231452783},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019053,"netValue":1.8482,"totalNetValue":1.9152,"netValue_forward":1.6094884893573054},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019053,"netValue":1.8112,"totalNetValue":1.8782,"netValue_forward":1.5772673692911758},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019053,"netValue":1.7574,"totalNetValue":1.8244,"netValue_forward":1.5304161190328582},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019053,"netValue":1.8282,"totalNetValue":1.8952,"netValue_forward":1.5920716676999385},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019053,"netValue":1.8873,"totalNetValue":1.9543,"netValue_forward":1.6435383756974584},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019053,"netValue":1.9474,"totalNetValue":2.0144,"netValue_forward":1.695875924777847},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019053,"netValue":1.9175,"totalNetValue":1.9845,"netValue_forward":1.669837776400083},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019053,"netValue":1.939,"totalNetValue":2.006,"netValue_forward":1.688560859681753},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019053,"netValue":1.8799,"totalNetValue":1.9469,"netValue_forward":1.6370941516842323},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019053,"netValue":1.8683,"totalNetValue":1.9353,"netValue_forward":1.6269923951229592},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019053,"netValue":1.8536,"totalNetValue":1.9206,"netValue_forward":1.6141910312047942},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019053,"netValue":1.8586,"totalNetValue":1.9256,"netValue_forward":1.618545236619136},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019053,"netValue":1.7971,"totalNetValue":1.8641,"netValue_forward":1.5649885100227316},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019053,"netValue":1.741,"totalNetValue":1.808,"netValue_forward":1.5161343252738169},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019053,"netValue":1.7861,"totalNetValue":1.8531,"netValue_forward":1.5554092581111798},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019053,"netValue":1.7883,"totalNetValue":1.8553,"netValue_forward":1.5573251084934903},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019053,"netValue":1.7833,"totalNetValue":1.8503,"netValue_forward":1.5529709030791483},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019053,"netValue":1.8019,"totalNetValue":1.8689,"netValue_forward":1.5691685472204995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019053,"netValue":1.7982,"totalNetValue":1.8652,"netValue_forward":1.5659464352138868},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019053,"netValue":1.7791,"totalNetValue":1.8461,"netValue_forward":1.549313370531101},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019053,"netValue":1.7822,"totalNetValue":1.8492,"netValue_forward":1.5520129778879934},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019053,"netValue":1.7988,"totalNetValue":1.8658,"netValue_forward":1.5664689398636082},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019053,"netValue":1.7768,"totalNetValue":1.8438,"netValue_forward":1.5473104360405043},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019053,"netValue":1.7378,"totalNetValue":1.8048,"netValue_forward":1.5133476338086385},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019053,"netValue":1.6394,"totalNetValue":1.7064,"netValue_forward":1.4276568712543918},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019053,"netValue":1.6224,"totalNetValue":1.6894,"netValue_forward":1.4128525728456298},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019053,"netValue":1.6478,"totalNetValue":1.7148,"netValue_forward":1.4349719363504863},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019053,"netValue":1.6844,"totalNetValue":1.7514,"netValue_forward":1.4668447199834682},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019053,"netValue":1.6338,"totalNetValue":1.7008,"netValue_forward":1.4227801611903292},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019053,"netValue":1.6995,"totalNetValue":1.7665,"netValue_forward":1.4799944203347806},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019053,"netValue":1.7193,"totalNetValue":1.7863,"netValue_forward":1.4972370737755742},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019053,"netValue":1.81,"totalNetValue":1.877,"netValue_forward":1.5762223599917349},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019053,"netValue":1.6563,"totalNetValue":1.7233,"netValue_forward":1.4423740855548675},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019053,"netValue":1.5104,"totalNetValue":1.5774,"netValue_forward":1.3153183715643737},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019053,"netValue":1.4552,"totalNetValue":1.5222,"netValue_forward":1.2672479437900401},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019053,"netValue":1.411,"totalNetValue":1.478,"netValue_forward":1.2304509663130199},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019053,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.2282031871458716},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019053,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.1804170670739045},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019053,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.1800008116725809},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019053,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.1816658332778758},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019053,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.1788352965488742},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019053,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.1849958764884658},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019053,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.1772535260238437},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019053,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.1841633656858181},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019053,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.1839136124450238},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019053,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.171509201485576},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019053,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.171509201485576},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019053,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.185162378648995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019053,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.1845796210871418},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019053,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.196567776645266},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019053,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.1898244391438213},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019053,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.219295321557543},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019053,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.1929879801938819},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019053,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.1905736988662041},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019053,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.1883259196990559},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019053,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.1977332917689727},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019053,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.206724408437566},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019053,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.21030420488895},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019053,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.223041620169457},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019053,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.219295321557543},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019053,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.2307839706340788},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019053,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.2292022001090486},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019053,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.2223756115273392},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019053,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.2136342480995403},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019053,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.218296308594366},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019053,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.2103874559692147},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019053,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.21363424809954},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019053,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.2135509970192753},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019053,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.2207105899220438},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019053,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.22029433452072},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019053,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.2038106206282992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019053,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.2350297757275808},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019053,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.2635016451781258},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019053,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.266082428666333},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019053,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.2345302692459925},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019053,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.2371110527341997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019053,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.232698745480168},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019053,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.2162982826680122},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019053,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.229701706590637},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019053,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.2351130268078458},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019053,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.2585065803622408},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019053,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.2569248098372106},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019053,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.2555927925529746},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019053,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.2545937795897972},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019053,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.2703282337598354},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019053,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.2523460004226492},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019053,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.2602548530478004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019053,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.2742410345322785},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019053,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.267664199191363},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019053,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.264667160301832},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019053,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.2371110527341993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019053,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.2460189183225276},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019053,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.2456859140014687},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019053,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.2517632428607957},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019053,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.2622528789741543},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019053,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.267664199191363},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019053,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.2592558400846234},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019053,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.2592558400846234},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019053,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.2480169442488822},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019053,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.2650001646228912}],"influencesList":[{"stockId":3000000019053,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.25,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019053,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.067,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}