window.pageData = {"fund":{"_id":3000000019052,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019052","tickerId":19052,"shortName":"华泰柏瑞科技创新混合发起式C","currency":"CNY","fundCollectionId":4000050440000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","name":"华泰柏瑞科技创新混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":362895.79,"setUpShares":362895.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrkjcxhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"刘腾飞","stockType":"fund_manager","stockCode":"j101020577","exchange":"fm","tickerId":122006255660}],"hotMetrics":{"fss":{"stockId":3000000019052,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":71,"f_h_s_a":18219,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019052,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.917258996001777,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.6143869209809264,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.990930206835527,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.44829947500570644,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.23871277617675313,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.07903704517972958,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.1840466926070039},"fp":{"stockId":3000000019052,"type":"fp","f_p_r_d1":-0.01713565728685429,"f_cagr_p_r_fs":0.22295616537163343,"f_p_r_m1":0.03854917174702899,"f_p_r_m3":-0.19755436075557864,"f_p_r_fys":-0.03678108401393532,"f_p_r_m6":0.06504578465424671,"f_p_r_y1":0.5292890823358716,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.799125240025601},"ff":{"stockId":3000000019052,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":10672,"f_m_a_c_f":74706,"f_m_f":64034,"f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019052,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6865,"f_nv_cr":-0.02158148169635088},"f_as":{"stockId":3000000019052,"type":"f_as","f_tas":203836754.514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019051,"__csrcFundId":13064,"stockCode":"019051","masterFundShortName":"华泰柏瑞科技创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19051,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.311Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞科技创新混合发起式A","fundCollectionId":4000050440000,"inceptionDate":"2023-09-18T16:00:00.000Z","name":"华泰柏瑞科技创新混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":10770709.09,"setUpShares":10770709.09,"pinyin":"htbrkjcxhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":600879,"holdings":788400,"marketCap":17534016,"netValueRatio":0.0759,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":600498,"holdings":334800,"marketCap":16900704,"netValueRatio":0.0731,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":600118,"holdings":194700,"marketCap":15938142,"netValueRatio":0.069,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":601689,"holdings":260900,"marketCap":14819120,"netValueRatio":0.0641,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":2202,"holdings":543600,"marketCap":14296680,"netValueRatio":0.0619,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":603179,"holdings":214600,"marketCap":13970460,"netValueRatio":0.0604,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":688326,"holdings":121206,"marketCap":13682945,"netValueRatio":0.0592,"quarterlyChange":-0.03923404255319085,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":688385,"holdings":188929,"marketCap":12588339,"netValueRatio":0.0545,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":603596,"holdings":268800,"marketCap":11816448,"netValueRatio":0.0511,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":601615,"holdings":615800,"marketCap":10450126,"netValueRatio":0.0452,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}}]},"shareHoldersStructureList":[{"_id":"69aed2ea7fea5b3eb053547c","date":"2025-06-29T16:00:00.000Z","stockId":3000000019051,"h_a":51,"h_s_a":369673,"ins_h_s":16732522,"ins_h_s_r":0.8875,"ind_h_s":2120801,"ind_h_s_r":0.1125,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.952Z"},{"_id":"69aed2ea7fea5b3eb053547b","date":"2024-12-30T16:00:00.000Z","stockId":3000000019051,"h_a":29,"h_s_a":381776,"ins_h_s":10002430,"ins_h_s_r":0.9034,"ind_h_s":1069089,"ind_h_s_r":0.0966,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.949Z"},{"_id":"69aed2ea7fea5b3eb053547a","date":"2024-06-29T16:00:00.000Z","stockId":3000000019051,"h_a":21,"h_s_a":512164,"ins_h_s":10002430,"ins_h_s_r":0.93,"ind_h_s":753019,"ind_h_s_r":0.07,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.947Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019052,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019052,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7413},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019052,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019052,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6549},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019052,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019052,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019052,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019052,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019052,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019052,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019052,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019052,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019052,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019052,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019052,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7553000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019052,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7806000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019052,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8401000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8499000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019052,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8347},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019052,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8376},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019052,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019052,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8207999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019052,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9372999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019052,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9391999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.9216999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8677999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019052,"netValue":1.8903,"totalNetValue":1.8903,"netValue_forward":1.8903},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8802},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9220999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019052,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8842999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019052,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8643999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019052,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.9184999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019052,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9391999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019052,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8642999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019052,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9056999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019052,"netValue":1.9209,"totalNetValue":1.9209,"netValue_forward":1.9208999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019052,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9804999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019052,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.0148999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9962999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019052,"netValue":2.1017,"totalNetValue":2.1017,"netValue_forward":2.1016999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019052,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0002999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.9902,"totalNetValue":1.9902,"netValue_forward":1.9901999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9851999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019052,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.0372999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019052,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0091999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019052,"netValue":2.0153,"totalNetValue":2.0153,"netValue_forward":2.0152999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019052,"netValue":2.0419,"totalNetValue":2.0419,"netValue_forward":2.0418999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019052,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.0408999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019052,"netValue":2.0939,"totalNetValue":2.0939,"netValue_forward":2.0938999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019052,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0021999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019052,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9493999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019052,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8997999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019052,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8864999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019052,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019052,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019052,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019052,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7220999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6912999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019052,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019052,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019052,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019052,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019052,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019052,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019052,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019052,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019052,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019052,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019052,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019052,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019052,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019052,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019052,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019052,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019052,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019052,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019052,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019052,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019052,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019052,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019052,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019052,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019052,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019052,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019052,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019052,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019052,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019052,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019052,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019052,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.626},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019052,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019052,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019052,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019052,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019052,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019052,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019052,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019052,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019052,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019052,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019052,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019052,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019052,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019052,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019052,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019052,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019052,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019052,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019052,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019052,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019052,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019052,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019052,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019052,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019052,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019052,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019052,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019052,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019052,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019052,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019052,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019052,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235600000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019052,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019052,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019052,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019052,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019052,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019052,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019052,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019052,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019052,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019052,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019052,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019052,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019052,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019052,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019052,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019052,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019052,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019052,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019052,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019052,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019052,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019052,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019052,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019052,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019052,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019052,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019052,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019052,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019052,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019052,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019052,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019052,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019052,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019052,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019052,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019052,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019052,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019052,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019052,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019052,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019052,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019052,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019052,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019052,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019052,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019052,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019052,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107900000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019052,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108500000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019052,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110600000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019052,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122300000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019052,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126500000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148200000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019052,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.186100000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019052,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019052,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019052,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019052,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019052,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019052,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019052,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019052,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158700000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019052,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.210000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223500000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.208700000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019052,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162800000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019052,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019052,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161100000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019052,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019052,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019052,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019052,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059600000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086100000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019052,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019052,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082200000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019052,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019052,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019052,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037400000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019052,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019052,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019052,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019052,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019052,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019052,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019052,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019052,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019052,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058800000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.047900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019052,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019052,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019052,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019052,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019052,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019052,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019052,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019052,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019052,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019052,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019052,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019052,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024500000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019052,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019052,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019052,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019052,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019052,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062700000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019052,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019052,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019052,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019052,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101400000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019052,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097500000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019052,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019052,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082900000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019052,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019052,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060600000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019052,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019052,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019052,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019052,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019052,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066600000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019052,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019052,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019052,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019052,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019052,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038400000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019052,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019052,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.995200000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019052,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999800000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019052,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019052,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019052,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019052,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060900000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019052,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019052,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123100000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019052,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019052,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019052,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019052,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019052,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019052,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019052,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019052,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019052,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019052,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019052,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019052,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019052,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019052,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019052,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019052,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019052,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019052,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019052,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019052,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019052,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019052,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019052,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019052,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019052,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019052,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019052,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019052,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019052,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019052,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019052,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019052,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019052,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019052,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019052,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019052,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019052,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019052,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019052,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019052,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019052,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019052,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019052,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019052,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019052,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019052,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019052,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019052,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.892600000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019052,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019052,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.908900000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019052,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.906500000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019052,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019052,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.921300000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019052,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019052,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.926200000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019052,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.926200000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019052,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.914900000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019052,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.915600000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019052,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.889300000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019052,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.901700000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019052,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019052,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019052,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019052,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019052,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019052,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019052,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019052,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019052,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019052,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019052,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019052,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019052,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019052,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019052,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019052,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019052,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019052,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019052,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019052,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019052,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019052,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019052,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019052,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019052,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019052,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019052,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019052,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019052,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019052,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019052,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019052,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019052,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019052,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.980700000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019052,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019052,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.970900000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019052,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019052,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.976600000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019052,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.975400000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019052,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.975500000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019052,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.984600000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019052,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.968700000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019052,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.982300000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019052,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.985300000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019052,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.971700000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019052,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.976300000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019052,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.954700000000001}]}