window.pageData = {"startDate":"2024-04-30T23:56:46.610Z","endDate":"2026-04-30T23:56:46.610Z","stock":{"_id":3000000019052,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019052","tickerId":19052,"shortName":"华泰柏瑞科技创新混合发起式C","currency":"CNY","fundCollectionId":4000050440000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","name":"华泰柏瑞科技创新混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":362895.79,"setUpShares":362895.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrkjcxhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"刘腾飞","stockType":"fund_manager","stockCode":"j101020577","exchange":"fm","tickerId":122006255660}],"hotMetrics":{"fss":{"stockId":3000000019052,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":71,"f_h_s_a":18219,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019052,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.932214690521169,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.6616287919973904,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.9671226831421006,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.48624586234448125,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.25875719769673705,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.08586135144014895,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.20523112780007768},"fp":{"stockId":3000000019052,"type":"fp","f_p_r_d1":-0.01713565728685429,"f_cagr_p_r_fs":0.2175750470134683,"f_p_r_m1":0.025631591856757563,"f_p_r_m3":-0.12231725875006538,"f_p_r_fys":-0.044719858358558184,"f_p_r_m6":0.05214820406365961,"f_p_r_y1":0.5255381247719801,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7213131624987119},"ff":{"stockId":3000000019052,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":10672,"f_m_a_c_f":74706,"f_m_f":64034,"f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019052,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6726,"f_nv_cr":0.01118432984704687},"f_as":{"stockId":3000000019052,"type":"f_as","f_tas":203836754.514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019051,"__csrcFundId":13064,"stockCode":"019051","masterFundShortName":"华泰柏瑞科技创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19051,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.311Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞科技创新混合发起式A","fundCollectionId":4000050440000,"inceptionDate":"2023-09-18T16:00:00.000Z","name":"华泰柏瑞科技创新混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":10770709.09,"setUpShares":10770709.09,"pinyin":"htbrkjcxhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":600879,"holdings":788400,"marketCap":17534016,"netValueRatio":0.0759,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":600498,"holdings":334800,"marketCap":16900704,"netValueRatio":0.0731,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":600118,"holdings":194700,"marketCap":15938142,"netValueRatio":0.069,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":601689,"holdings":260900,"marketCap":14819120,"netValueRatio":0.0641,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":2202,"holdings":543600,"marketCap":14296680,"netValueRatio":0.0619,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":603179,"holdings":214600,"marketCap":13970460,"netValueRatio":0.0604,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":688326,"holdings":121206,"marketCap":13682945,"netValueRatio":0.0592,"quarterlyChange":-0.03923404255319085,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":688385,"holdings":188929,"marketCap":12588339,"netValueRatio":0.0545,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":603596,"holdings":268800,"marketCap":11816448,"netValueRatio":0.0511,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":601615,"holdings":615800,"marketCap":10450126,"netValueRatio":0.0452,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019052,"date":"2026-04-29T16:00:00.000Z","nv":1.6726,"tnv":1.6726},{"stockId":3000000019052,"date":"2026-04-28T16:00:00.000Z","nv":1.6541,"tnv":1.6541},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019052,"nv":1.6443,"tnv":1.6443},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019052,"nv":1.6798,"tnv":1.6798},{"stockId":3000000019052,"date":"2026-04-23T16:00:00.000Z","nv":1.6865,"tnv":1.6865},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019052,"nv":1.7237,"tnv":1.7237},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019052,"nv":1.7508,"tnv":1.7508},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019052,"nv":1.7413,"tnv":1.7413},{"stockId":3000000019052,"date":"2026-04-19T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000019052,"date":"2026-04-16T16:00:00.000Z","nv":1.6919,"tnv":1.6919},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019052,"nv":1.6798,"tnv":1.6798},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019052,"nv":1.6549,"tnv":1.6549},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019052,"nv":1.6617,"tnv":1.6617},{"stockId":3000000019052,"date":"2026-04-12T16:00:00.000Z","nv":1.6264,"tnv":1.6264},{"stockId":3000000019052,"date":"2026-04-09T16:00:00.000Z","nv":1.6435,"tnv":1.6435},{"stockId":3000000019052,"date":"2026-04-08T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"stockId":3000000019052,"date":"2026-04-07T16:00:00.000Z","nv":1.6398,"tnv":1.6398},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019052,"nv":1.5637,"tnv":1.5637},{"stockId":3000000019052,"date":"2026-04-02T16:00:00.000Z","nv":1.5766,"tnv":1.5766},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019052,"nv":1.5896,"tnv":1.5896},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019052,"nv":1.6239,"tnv":1.6239},{"stockId":3000000019052,"date":"2026-03-30T16:00:00.000Z","nv":1.6166,"tnv":1.6166},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019052,"nv":1.6308,"tnv":1.6308},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019052,"nv":1.6301,"tnv":1.6301},{"stockId":3000000019052,"date":"2026-03-25T16:00:00.000Z","nv":1.6288,"tnv":1.6288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019052,"nv":1.6592,"tnv":1.6592},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019052,"nv":1.6239,"tnv":1.6239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019052,"nv":1.608,"tnv":1.608},{"stockId":3000000019052,"date":"2026-03-19T16:00:00.000Z","nv":1.6649,"tnv":1.6649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019052,"nv":1.7004,"tnv":1.7004},{"stockId":3000000019052,"date":"2026-03-17T16:00:00.000Z","nv":1.7553,"tnv":1.7553},{"stockId":3000000019052,"date":"2026-03-16T16:00:00.000Z","nv":1.7126,"tnv":1.7126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019052,"nv":1.7605,"tnv":1.7605},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019052,"nv":1.7806,"tnv":1.7806},{"stockId":3000000019052,"date":"2026-03-11T16:00:00.000Z","nv":1.8192,"tnv":1.8192},{"stockId":3000000019052,"date":"2026-03-10T16:00:00.000Z","nv":1.8401,"tnv":1.8401},{"stockId":3000000019052,"date":"2026-03-09T16:00:00.000Z","nv":1.8499,"tnv":1.8499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019052,"nv":1.8048,"tnv":1.8048},{"stockId":3000000019052,"date":"2026-03-05T16:00:00.000Z","nv":1.8347,"tnv":1.8347},{"stockId":3000000019052,"date":"2026-03-04T16:00:00.000Z","nv":1.8376,"tnv":1.8376},{"stockId":3000000019052,"date":"2026-03-03T16:00:00.000Z","nv":1.8235,"tnv":1.8235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019052,"nv":1.8208,"tnv":1.8208},{"stockId":3000000019052,"date":"2026-03-01T16:00:00.000Z","nv":1.9373,"tnv":1.9373},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019052,"nv":1.9392,"tnv":1.9392},{"stockId":3000000019052,"date":"2026-02-25T16:00:00.000Z","nv":1.9217,"tnv":1.9217},{"stockId":3000000019052,"date":"2026-02-24T16:00:00.000Z","nv":1.8957,"tnv":1.8957},{"stockId":3000000019052,"date":"2026-02-23T16:00:00.000Z","nv":1.8678,"tnv":1.8678},{"stockId":3000000019052,"date":"2026-02-12T16:00:00.000Z","nv":1.8706,"tnv":1.8706},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019052,"nv":1.8903,"tnv":1.8903},{"stockId":3000000019052,"date":"2026-02-10T16:00:00.000Z","nv":1.8802,"tnv":1.8802},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019052,"nv":1.9,"tnv":1.9},{"stockId":3000000019052,"date":"2026-02-08T16:00:00.000Z","nv":1.9221,"tnv":1.9221},{"stockId":3000000019052,"date":"2026-02-05T16:00:00.000Z","nv":1.8843,"tnv":1.8843},{"stockId":3000000019052,"date":"2026-02-04T16:00:00.000Z","nv":1.8644,"tnv":1.8644},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019052,"nv":1.9185,"tnv":1.9185},{"stockId":3000000019052,"date":"2026-02-02T16:00:00.000Z","nv":1.9392,"tnv":1.9392},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019052,"nv":1.8643,"tnv":1.8643},{"stockId":3000000019052,"date":"2026-01-29T16:00:00.000Z","nv":1.9057,"tnv":1.9057},{"stockId":3000000019052,"date":"2026-01-28T16:00:00.000Z","nv":1.9209,"tnv":1.9209},{"stockId":3000000019052,"date":"2026-01-27T16:00:00.000Z","nv":1.9805,"tnv":1.9805},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019052,"nv":2.0149,"tnv":2.0149},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019052,"nv":1.9963,"tnv":1.9963},{"stockId":3000000019052,"date":"2026-01-22T16:00:00.000Z","nv":2.1017,"tnv":2.1017},{"stockId":3000000019052,"date":"2026-01-21T16:00:00.000Z","nv":2.0003,"tnv":2.0003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019052,"nv":1.9902,"tnv":1.9902},{"stockId":3000000019052,"date":"2026-01-19T16:00:00.000Z","nv":1.9852,"tnv":1.9852},{"stockId":3000000019052,"date":"2026-01-18T16:00:00.000Z","nv":2.0373,"tnv":2.0373},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019052,"nv":2.0092,"tnv":2.0092},{"stockId":3000000019052,"date":"2026-01-14T16:00:00.000Z","nv":2.0153,"tnv":2.0153},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019052,"nv":2.0419,"tnv":2.0419},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019052,"nv":2.0409,"tnv":2.0409},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019052,"nv":2.0939,"tnv":2.0939},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019052,"nv":2.0022,"tnv":2.0022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019052,"nv":1.9494,"tnv":1.9494},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019052,"nv":1.8998,"tnv":1.8998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019052,"nv":1.8865,"tnv":1.8865},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019052,"nv":1.8103,"tnv":1.8103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019052,"nv":1.7509,"tnv":1.7509},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019052,"nv":1.7284,"tnv":1.7284},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019052,"nv":1.7221,"tnv":1.7221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019052,"nv":1.6913,"tnv":1.6913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019052,"nv":1.672,"tnv":1.672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019052,"nv":1.6152,"tnv":1.6152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019052,"nv":1.5958,"tnv":1.5958},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019052,"nv":1.6138,"tnv":1.6138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019052,"nv":1.5971,"tnv":1.5971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019052,"nv":1.5794,"tnv":1.5794},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019052,"nv":1.5851,"tnv":1.5851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019052,"nv":1.5672,"tnv":1.5672},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019052,"nv":1.5849,"tnv":1.5849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019052,"nv":1.5999,"tnv":1.5999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019052,"nv":1.5885,"tnv":1.5885},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019052,"nv":1.597,"tnv":1.597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019052,"nv":1.5801,"tnv":1.5801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019052,"nv":1.5855,"tnv":1.5855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019052,"nv":1.5768,"tnv":1.5768},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019052,"nv":1.5617,"tnv":1.5617},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019052,"nv":1.5501,"tnv":1.5501},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019052,"nv":1.5555,"tnv":1.5555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019052,"nv":1.5688,"tnv":1.5688},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019052,"nv":1.5523,"tnv":1.5523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019052,"nv":1.5395,"tnv":1.5395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019052,"nv":1.5369,"tnv":1.5369},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019052,"nv":1.5269,"tnv":1.5269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019052,"nv":1.5173,"tnv":1.5173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019052,"nv":1.5021,"tnv":1.5021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019052,"nv":1.5436,"tnv":1.5436},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019052,"nv":1.5651,"tnv":1.5651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019052,"nv":1.5584,"tnv":1.5584},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019052,"nv":1.5865,"tnv":1.5865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019052,"nv":1.6044,"tnv":1.6044},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019052,"nv":1.6364,"tnv":1.6364},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019052,"nv":1.5895,"tnv":1.5895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019052,"nv":1.5939,"tnv":1.5939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019052,"nv":1.5831,"tnv":1.5831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019052,"nv":1.5826,"tnv":1.5826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019052,"nv":1.5873,"tnv":1.5873},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019052,"nv":1.5457,"tnv":1.5457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019052,"nv":1.5259,"tnv":1.5259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019052,"nv":1.5551,"tnv":1.5551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019052,"nv":1.563,"tnv":1.563},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019052,"nv":1.5897,"tnv":1.5897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019052,"nv":1.6196,"tnv":1.6196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019052,"nv":1.604,"tnv":1.604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019052,"nv":1.6193,"tnv":1.6193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019052,"nv":1.5835,"tnv":1.5835},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019052,"nv":1.5303,"tnv":1.5303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019052,"nv":1.5419,"tnv":1.5419},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019052,"nv":1.5504,"tnv":1.5504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019052,"nv":1.5066,"tnv":1.5066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019052,"nv":1.473,"tnv":1.473},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019052,"nv":1.5199,"tnv":1.5199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019052,"nv":1.5196,"tnv":1.5196},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019052,"nv":1.4916,"tnv":1.4916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019052,"nv":1.5572,"tnv":1.5572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019052,"nv":1.569,"tnv":1.569},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019052,"nv":1.626,"tnv":1.626},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019052,"nv":1.6246,"tnv":1.6246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019052,"nv":1.626,"tnv":1.626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019052,"nv":1.5987,"tnv":1.5987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019052,"nv":1.6306,"tnv":1.6306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019052,"nv":1.6111,"tnv":1.6111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019052,"nv":1.5896,"tnv":1.5896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019052,"nv":1.5895,"tnv":1.5895},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019052,"nv":1.5852,"tnv":1.5852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019052,"nv":1.5799,"tnv":1.5799},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019052,"nv":1.5857,"tnv":1.5857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019052,"nv":1.5575,"tnv":1.5575},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019052,"nv":1.5519,"tnv":1.5519},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019052,"nv":1.5455,"tnv":1.5455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019052,"nv":1.5537,"tnv":1.5537},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019052,"nv":1.48,"tnv":1.48},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019052,"nv":1.4621,"tnv":1.4621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019052,"nv":1.4706,"tnv":1.4706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019052,"nv":1.4966,"tnv":1.4966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019052,"nv":1.4266,"tnv":1.4266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019052,"nv":1.5201,"tnv":1.5201},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019052,"nv":1.5051,"tnv":1.5051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019052,"nv":1.5628,"tnv":1.5628},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019052,"nv":1.5122,"tnv":1.5122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019052,"nv":1.4965,"tnv":1.4965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019052,"nv":1.4182,"tnv":1.4182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019052,"nv":1.4307,"tnv":1.4307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019052,"nv":1.4475,"tnv":1.4475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019052,"nv":1.4079,"tnv":1.4079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019052,"nv":1.369,"tnv":1.369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019052,"nv":1.3871,"tnv":1.3871},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019052,"nv":1.3795,"tnv":1.3795},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019052,"nv":1.3693,"tnv":1.3693},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019052,"nv":1.3369,"tnv":1.3369},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019052,"nv":1.3218,"tnv":1.3218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019052,"nv":1.3369,"tnv":1.3369},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019052,"nv":1.2769,"tnv":1.2769},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019052,"nv":1.2626,"tnv":1.2626},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019052,"nv":1.2468,"tnv":1.2468},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019052,"nv":1.2571,"tnv":1.2571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019052,"nv":1.2699,"tnv":1.2699},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019052,"nv":1.2629,"tnv":1.2629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019052,"nv":1.262,"tnv":1.262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019052,"nv":1.255,"tnv":1.255},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019052,"nv":1.2615,"tnv":1.2615},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019052,"nv":1.2669,"tnv":1.2669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019052,"nv":1.2907,"tnv":1.2907},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019052,"nv":1.2586,"tnv":1.2586},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019052,"nv":1.2347,"tnv":1.2347},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019052,"nv":1.2356,"tnv":1.2356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019052,"nv":1.2217,"tnv":1.2217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019052,"nv":1.2203,"tnv":1.2203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019052,"nv":1.2217,"tnv":1.2217},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019052,"nv":1.2167,"tnv":1.2167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019052,"nv":1.2075,"tnv":1.2075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019052,"nv":1.1783,"tnv":1.1783},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019052,"nv":1.179,"tnv":1.179},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019052,"nv":1.1516,"tnv":1.1516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019052,"nv":1.1465,"tnv":1.1465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019052,"nv":1.14,"tnv":1.14},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019052,"nv":1.1419,"tnv":1.1419},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019052,"nv":1.1487,"tnv":1.1487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019052,"nv":1.1343,"tnv":1.1343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019052,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019052,"nv":1.142,"tnv":1.142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019052,"nv":1.1279,"tnv":1.1279},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019052,"nv":1.1411,"tnv":1.1411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019052,"nv":1.1405,"tnv":1.1405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019052,"nv":1.1343,"tnv":1.1343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019052,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019052,"nv":1.1414,"tnv":1.1414},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019052,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019052,"nv":1.1056,"tnv":1.1056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019052,"nv":1.1012,"tnv":1.1012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019052,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019052,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019052,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019052,"nv":1.1267,"tnv":1.1267},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019052,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019052,"nv":1.1396,"tnv":1.1396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019052,"nv":1.1397,"tnv":1.1397},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019052,"nv":1.1324,"tnv":1.1324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019052,"nv":1.1365,"tnv":1.1365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019052,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019052,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019052,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019052,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019052,"nv":1.0908,"tnv":1.0908},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019052,"nv":1.102,"tnv":1.102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019052,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019052,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019052,"nv":1.0912,"tnv":1.0912},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019052,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019052,"nv":1.1103,"tnv":1.1103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019052,"nv":1.1177,"tnv":1.1177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019052,"nv":1.106,"tnv":1.106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019052,"nv":1.096,"tnv":1.096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019052,"nv":1.0924,"tnv":1.0924},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019052,"nv":1.087,"tnv":1.087},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019052,"nv":1.1017,"tnv":1.1017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019052,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019052,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019052,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019052,"nv":1.1006,"tnv":1.1006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019052,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019052,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019052,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019052,"nv":1.0845,"tnv":1.0845},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019052,"nv":1.082,"tnv":1.082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019052,"nv":1.096,"tnv":1.096},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019052,"nv":1.1028,"tnv":1.1028},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019052,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019052,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019052,"nv":1.07,"tnv":1.07},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019052,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019052,"nv":1.0596,"tnv":1.0596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019052,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019052,"nv":1.072,"tnv":1.072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019052,"nv":1.085,"tnv":1.085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019052,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019052,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019052,"nv":1.007,"tnv":1.007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019052,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019052,"nv":0.9796,"tnv":0.9796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019052,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019052,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019052,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019052,"nv":1.1106,"tnv":1.1106},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019052,"nv":1.1223,"tnv":1.1223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019052,"nv":1.1397,"tnv":1.1397},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019052,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019052,"nv":1.1265,"tnv":1.1265},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019052,"nv":1.1482,"tnv":1.1482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019052,"nv":1.144,"tnv":1.144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019052,"nv":1.1791,"tnv":1.1791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019052,"nv":1.1933,"tnv":1.1933},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019052,"nv":1.1948,"tnv":1.1948},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019052,"nv":1.1861,"tnv":1.1861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019052,"nv":1.1847,"tnv":1.1847},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019052,"nv":1.1677,"tnv":1.1677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019052,"nv":1.1772,"tnv":1.1772},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019052,"nv":1.1797,"tnv":1.1797},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019052,"nv":1.1701,"tnv":1.1701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019052,"nv":1.1905,"tnv":1.1905},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019052,"nv":1.2026,"tnv":1.2026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019052,"nv":1.1708,"tnv":1.1708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019052,"nv":1.1434,"tnv":1.1434},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019052,"nv":1.1455,"tnv":1.1455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019052,"nv":1.1587,"tnv":1.1587},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019052,"nv":1.21,"tnv":1.21},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019052,"nv":1.2235,"tnv":1.2235},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019052,"nv":1.2057,"tnv":1.2057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019052,"nv":1.2087,"tnv":1.2087},{"stockId":3000000019052,"date":"2025-02-20T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000019052,"date":"2025-02-19T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000019052,"date":"2025-02-18T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000019052,"date":"2025-02-17T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000019052,"date":"2025-02-16T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000019052,"date":"2025-02-13T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000019052,"date":"2025-02-12T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000019052,"date":"2025-02-11T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000019052,"date":"2025-02-10T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000019052,"date":"2025-02-09T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000019052,"date":"2025-02-06T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000019052,"date":"2025-02-05T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000019052,"date":"2025-02-04T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000019052,"date":"2025-01-26T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000019052,"date":"2025-01-23T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000019052,"date":"2025-01-22T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000019052,"date":"2025-01-21T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000019052,"date":"2025-01-20T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000019052,"date":"2025-01-19T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000019052,"date":"2025-01-16T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019052,"date":"2025-01-15T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019052,"date":"2025-01-14T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000019052,"date":"2025-01-13T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019052,"date":"2025-01-12T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019052,"date":"2025-01-09T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000019052,"date":"2025-01-08T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000019052,"date":"2025-01-07T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019052,"date":"2025-01-06T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019052,"date":"2025-01-05T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000019052,"date":"2025-01-02T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019052,"date":"2025-01-01T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019052,"date":"2024-12-30T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000019052,"date":"2024-12-29T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000019052,"date":"2024-12-26T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000019052,"date":"2024-12-25T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019052,"date":"2024-12-24T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000019052,"date":"2024-12-23T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000019052,"date":"2024-12-22T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019052,"date":"2024-12-19T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000019052,"date":"2024-12-18T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000019052,"date":"2024-12-17T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000019052,"date":"2024-12-16T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019052,"date":"2024-12-15T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019052,"date":"2024-12-12T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000019052,"date":"2024-12-11T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000019052,"date":"2024-12-10T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000019052,"date":"2024-12-09T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000019052,"date":"2024-12-08T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000019052,"date":"2024-12-05T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000019052,"date":"2024-12-04T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000019052,"date":"2024-12-03T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000019052,"date":"2024-12-02T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000019052,"date":"2024-12-01T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000019052,"date":"2024-11-28T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019052,"date":"2024-11-27T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019052,"date":"2024-11-26T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019052,"date":"2024-11-25T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000019052,"date":"2024-11-24T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019052,"date":"2024-11-21T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000019052,"date":"2024-11-20T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000019052,"date":"2024-11-19T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000019052,"date":"2024-11-18T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000019052,"date":"2024-11-17T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019052,"date":"2024-11-14T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000019052,"date":"2024-11-13T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019052,"date":"2024-11-12T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000019052,"date":"2024-11-11T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000019052,"date":"2024-11-10T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000019052,"date":"2024-11-07T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000019052,"date":"2024-11-06T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000019052,"date":"2024-11-05T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000019052,"date":"2024-11-04T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000019052,"date":"2024-11-03T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019052,"date":"2024-10-31T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019052,"date":"2024-10-30T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000019052,"date":"2024-10-29T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000019052,"date":"2024-10-28T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019052,"date":"2024-10-27T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000019052,"date":"2024-10-24T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019052,"date":"2024-10-23T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000019052,"date":"2024-10-22T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000019052,"date":"2024-10-21T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000019052,"date":"2024-10-20T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019052,"date":"2024-10-17T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000019052,"date":"2024-10-16T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000019052,"date":"2024-10-15T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000019052,"date":"2024-10-14T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019052,"date":"2024-10-13T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019052,"date":"2024-10-10T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019052,"date":"2024-10-09T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000019052,"date":"2024-10-08T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000019052,"date":"2024-10-07T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000019052,"date":"2024-09-29T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000019052,"date":"2024-09-26T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000019052,"date":"2024-09-25T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000019052,"date":"2024-09-24T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000019052,"date":"2024-09-23T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000019052,"date":"2024-09-22T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000019052,"date":"2024-09-19T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000019052,"date":"2024-09-18T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000019052,"date":"2024-09-17T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000019052,"date":"2024-09-12T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000019052,"date":"2024-09-11T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000019052,"date":"2024-09-10T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000019052,"date":"2024-09-09T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000019052,"date":"2024-09-08T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000019052,"date":"2024-09-05T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000019052,"date":"2024-09-04T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000019052,"date":"2024-09-03T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000019052,"date":"2024-09-02T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000019052,"date":"2024-09-01T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000019052,"date":"2024-08-29T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000019052,"date":"2024-08-28T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000019052,"date":"2024-08-27T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000019052,"date":"2024-08-26T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000019052,"date":"2024-08-25T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000019052,"date":"2024-08-22T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000019052,"date":"2024-08-21T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000019052,"date":"2024-08-20T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000019052,"date":"2024-08-19T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000019052,"date":"2024-08-18T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000019052,"date":"2024-08-15T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000019052,"date":"2024-08-14T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000019052,"date":"2024-08-13T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000019052,"date":"2024-08-12T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000019052,"date":"2024-08-11T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000019052,"date":"2024-08-08T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000019052,"date":"2024-08-07T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000019052,"date":"2024-08-06T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000019052,"date":"2024-08-05T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000019052,"date":"2024-08-04T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000019052,"date":"2024-08-01T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000019052,"date":"2024-07-31T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000019052,"date":"2024-07-30T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000019052,"date":"2024-07-29T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000019052,"date":"2024-07-28T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000019052,"date":"2024-07-25T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000019052,"date":"2024-07-24T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000019052,"date":"2024-07-23T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000019052,"date":"2024-07-22T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000019052,"date":"2024-07-21T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000019052,"date":"2024-07-18T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000019052,"date":"2024-07-17T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000019052,"date":"2024-07-16T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000019052,"date":"2024-07-15T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000019052,"date":"2024-07-14T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000019052,"date":"2024-07-11T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000019052,"date":"2024-07-10T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000019052,"date":"2024-07-09T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000019052,"date":"2024-07-08T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000019052,"date":"2024-07-07T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000019052,"date":"2024-07-04T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000019052,"date":"2024-07-03T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000019052,"date":"2024-07-02T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000019052,"date":"2024-07-01T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000019052,"date":"2024-06-30T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000019052,"date":"2024-06-27T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000019052,"date":"2024-06-26T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000019052,"date":"2024-06-25T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000019052,"date":"2024-06-24T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000019052,"date":"2024-06-23T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000019052,"date":"2024-06-20T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000019052,"date":"2024-06-19T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000019052,"date":"2024-06-18T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000019052,"date":"2024-06-17T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000019052,"date":"2024-06-16T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000019052,"date":"2024-06-13T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000019052,"date":"2024-06-12T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000019052,"date":"2024-06-11T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000019052,"date":"2024-06-10T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000019052,"date":"2024-06-06T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000019052,"date":"2024-06-05T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000019052,"date":"2024-06-04T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000019052,"date":"2024-06-03T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000019052,"date":"2024-06-02T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000019052,"date":"2024-05-30T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000019052,"date":"2024-05-29T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000019052,"date":"2024-05-28T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000019052,"date":"2024-05-27T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000019052,"date":"2024-05-26T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000019052,"date":"2024-05-23T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000019052,"date":"2024-05-22T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000019052,"date":"2024-05-21T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000019052,"date":"2024-05-20T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000019052,"date":"2024-05-19T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000019052,"date":"2024-05-16T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000019052,"date":"2024-05-15T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000019052,"date":"2024-05-14T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000019052,"date":"2024-05-13T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000019052,"date":"2024-05-12T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019052,"nv":0.9755,"tnv":0.9755},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019052,"nv":0.9846,"tnv":0.9846},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019052,"nv":0.9687,"tnv":0.9687},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019052,"nv":0.9823,"tnv":0.9823},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019052,"nv":0.9853,"tnv":0.9853}],"influencesList":[]}