window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T03:05:58.345Z","endDate":"2026-04-23T03:05:58.345Z","stock":{"_id":3000000019052,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019052","tickerId":19052,"shortName":"华泰柏瑞科技创新混合发起式C","currency":"CNY","fundCollectionId":4000050440000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","name":"华泰柏瑞科技创新混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":362895.79,"setUpShares":362895.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrkjcxhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"刘腾飞","stockType":"fund_manager","stockCode":"j101020577","exchange":"fm","tickerId":122006255660}],"hotMetrics":{"fss":{"stockId":3000000019052,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":71,"f_h_s_a":18219,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019052,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8410706352732119,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5016904787872178,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9689544295376428,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.32442922374429223,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2011770357914965,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.07341772151898734,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.17125064867669954},"fp":{"stockId":3000000019052,"type":"fp","f_p_r_d1":-0.01713565728685429,"f_cagr_p_r_fs":0.24126086321105533,"f_p_r_m1":0.05159469037179387,"f_p_r_m3":-0.1247312903064538,"f_p_r_fys":-0.00005711348449344289,"f_p_r_m6":0.13548219728905875,"f_p_r_y1":0.611561119293077,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.8703130007477813},"ff":{"stockId":3000000019052,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":10672,"f_m_a_c_f":74706,"f_m_f":64034,"f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019052,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.7508,"f_nv_cr":0.005455694021707869},"f_as":{"stockId":3000000019052,"type":"f_as","f_tas":203836754.514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019051,"__csrcFundId":13064,"stockCode":"019051","masterFundShortName":"华泰柏瑞科技创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19051,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.311Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞科技创新混合发起式A","fundCollectionId":4000050440000,"inceptionDate":"2023-09-18T16:00:00.000Z","name":"华泰柏瑞科技创新混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":10770709.09,"setUpShares":10770709.09,"pinyin":"htbrkjcxhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":600879,"holdings":788400,"marketCap":17534016,"netValueRatio":0.0759,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":600498,"holdings":334800,"marketCap":16900704,"netValueRatio":0.0731,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":600118,"holdings":194700,"marketCap":15938142,"netValueRatio":0.069,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":601689,"holdings":260900,"marketCap":14819120,"netValueRatio":0.0641,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":2202,"holdings":543600,"marketCap":14296680,"netValueRatio":0.0619,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":603179,"holdings":214600,"marketCap":13970460,"netValueRatio":0.0604,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":688326,"holdings":121206,"marketCap":13682945,"netValueRatio":0.0592,"quarterlyChange":-0.03923404255319085,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":688385,"holdings":188929,"marketCap":12588339,"netValueRatio":0.0545,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":603596,"holdings":268800,"marketCap":11816448,"netValueRatio":0.0511,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":601615,"holdings":615800,"marketCap":10450126,"netValueRatio":0.0452,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2026-04-20T16:00:00.000Z","value":-0.1715,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2026-04-19T16:00:00.000Z","value":-0.1731,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2026-04-16T16:00:00.000Z","value":-0.195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2026-04-15T16:00:00.000Z","value":-0.2007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2026-04-14T16:00:00.000Z","value":-0.2126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2026-04-13T16:00:00.000Z","value":-0.2094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2026-04-12T16:00:00.000Z","value":-0.2262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2026-04-09T16:00:00.000Z","value":-0.218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2026-04-08T16:00:00.000Z","value":-0.2216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2026-04-07T16:00:00.000Z","value":-0.2198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2026-04-06T16:00:00.000Z","value":-0.256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2026-04-02T16:00:00.000Z","value":-0.2498,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2026-04-01T16:00:00.000Z","value":-0.2437,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-03-31T16:00:00.000Z","value":-0.2273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-30T16:00:00.000Z","value":-0.2308,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-29T16:00:00.000Z","value":-0.2241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-26T16:00:00.000Z","value":-0.2244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-25T16:00:00.000Z","value":-0.225,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-24T16:00:00.000Z","value":-0.2105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-23T16:00:00.000Z","value":-0.2273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-22T16:00:00.000Z","value":-0.2349,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-03-19T16:00:00.000Z","value":-0.2078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2026-03-18T16:00:00.000Z","value":-0.1909,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2026-03-17T16:00:00.000Z","value":-0.1648,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-16T16:00:00.000Z","value":-0.1851,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-15T16:00:00.000Z","value":-0.1623,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-12T16:00:00.000Z","value":-0.1528,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-11T16:00:00.000Z","value":-0.1344,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-10T16:00:00.000Z","value":-0.1245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-09T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-08T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-05T16:00:00.000Z","value":-0.127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-03-04T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-03-03T16:00:00.000Z","value":-0.1324,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-03-02T16:00:00.000Z","value":-0.1337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2026-03-01T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-26T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-25T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-24T16:00:00.000Z","value":-0.098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-23T16:00:00.000Z","value":-0.1113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-12T16:00:00.000Z","value":-0.11,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-11T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-10T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-09T16:00:00.000Z","value":-0.096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-08T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-05T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-04T16:00:00.000Z","value":-0.1129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-03T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-02T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-02-01T16:00:00.000Z","value":-0.113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-01-29T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-01-28T16:00:00.000Z","value":-0.086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-01-27T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-26T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-25T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-01-20T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-01-19T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-01-18T16:00:00.000Z","value":-0.027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-01-15T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-01-14T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-13T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-12T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-22T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-21T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-18T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-17T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-16T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-15T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-14T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-11T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-10T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-08T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-07T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-04T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-03T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-02T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-12-01T16:00:00.000Z","value":-0.0494,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-11-30T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-11-27T16:00:00.000Z","value":-0.0514,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-11-26T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-11-25T16:00:00.000Z","value":-0.0608,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-11-24T16:00:00.000Z","value":-0.0669,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-11-23T16:00:00.000Z","value":-0.0728,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-11-20T16:00:00.000Z","value":-0.0821,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-11-19T16:00:00.000Z","value":-0.0567,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-18T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-17T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-16T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-13T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-10T16:00:00.000Z","value":-0.0225,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-09T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-06T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-05T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-04T16:00:00.000Z","value":-0.0521,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-03T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-02T16:00:00.000Z","value":-0.0463,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-30T16:00:00.000Z","value":-0.0415,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-29T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-27T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-23T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-22T16:00:00.000Z","value":-0.0615,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-21T16:00:00.000Z","value":-0.0544,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-20T16:00:00.000Z","value":-0.0492,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-19T16:00:00.000Z","value":-0.076,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-16T16:00:00.000Z","value":-0.0967,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-15T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-14T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-13T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-12T16:00:00.000Z","value":-0.045,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-09T16:00:00.000Z","value":-0.0378,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-14T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-09T16:00:00.000Z","value":-0.053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-08T16:00:00.000Z","value":-0.0644,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-07T16:00:00.000Z","value":-0.059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-04T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-03T16:00:00.000Z","value":-0.0872,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-02T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-09-01T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.013,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-07T16:00:00.000Z","value":-0.034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-06T16:00:00.000Z","value":-0.026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-08-05T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-08-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-08-03T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-31T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-30T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-29T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-17T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-15T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-14T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-13T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-10T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-09T16:00:00.000Z","value":-0.0687,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-08T16:00:00.000Z","value":-0.0672,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-07T16:00:00.000Z","value":-0.0616,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-06T16:00:00.000Z","value":-0.0734,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-03T16:00:00.000Z","value":-0.0677,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-02T16:00:00.000Z","value":-0.0671,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-07-01T16:00:00.000Z","value":-0.0786,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-30T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-29T16:00:00.000Z","value":-0.0683,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-26T16:00:00.000Z","value":-0.0734,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-25T16:00:00.000Z","value":-0.0743,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-24T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-23T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-22T16:00:00.000Z","value":-0.0968,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-19T16:00:00.000Z","value":-0.1004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-18T16:00:00.000Z","value":-0.1012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-17T16:00:00.000Z","value":-0.0868,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-16T16:00:00.000Z","value":-0.0852,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-15T16:00:00.000Z","value":-0.0796,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-12T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-11T16:00:00.000Z","value":-0.069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-10T16:00:00.000Z","value":-0.0689,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-09T16:00:00.000Z","value":-0.0749,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-08T16:00:00.000Z","value":-0.0716,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-05T16:00:00.000Z","value":-0.0877,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-04T16:00:00.000Z","value":-0.0885,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-03T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-06-02T16:00:00.000Z","value":-0.1033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-29T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-28T16:00:00.000Z","value":-0.0997,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-27T16:00:00.000Z","value":-0.1162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-26T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-25T16:00:00.000Z","value":-0.1086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-22T16:00:00.000Z","value":-0.0958,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-21T16:00:00.000Z","value":-0.093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-20T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-19T16:00:00.000Z","value":-0.0965,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-18T16:00:00.000Z","value":-0.1046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-15T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-14T16:00:00.000Z","value":-0.112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-13T16:00:00.000Z","value":-0.1,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-12T16:00:00.000Z","value":-0.1077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-11T16:00:00.000Z","value":-0.0982,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-08T16:00:00.000Z","value":-0.1109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-07T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-06T16:00:00.000Z","value":-0.1055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-05-05T16:00:00.000Z","value":-0.0934,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-29T16:00:00.000Z","value":-0.1043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-28T16:00:00.000Z","value":-0.114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-27T16:00:00.000Z","value":-0.1161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-24T16:00:00.000Z","value":-0.1046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-23T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-22T16:00:00.000Z","value":-0.099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-21T16:00:00.000Z","value":-0.1125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-20T16:00:00.000Z","value":-0.1259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-17T16:00:00.000Z","value":-0.135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-16T16:00:00.000Z","value":-0.1344,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-15T16:00:00.000Z","value":-0.1355,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-14T16:00:00.000Z","value":-0.1243,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-13T16:00:00.000Z","value":-0.1136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-10T16:00:00.000Z","value":-0.1286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-09T16:00:00.000Z","value":-0.1563,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-08T16:00:00.000Z","value":-0.1774,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-07T16:00:00.000Z","value":-0.1948,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-06T16:00:00.000Z","value":-0.1997,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-04-02T16:00:00.000Z","value":-0.1073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-01T16:00:00.000Z","value":-0.0949,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-03-31T16:00:00.000Z","value":-0.0944,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-03-30T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-27T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-03-26T16:00:00.000Z","value":-0.0689,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-03-25T16:00:00.000Z","value":-0.0723,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-03-24T16:00:00.000Z","value":-0.0797,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-03-23T16:00:00.000Z","value":-0.062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-20T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-19T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-18T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-17T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-16T16:00:00.000Z","value":-0.031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-13T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-12T16:00:00.000Z","value":-0.0461,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-11T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-10T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-06T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-05T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-04T16:00:00.000Z","value":-0.0435,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-03T16:00:00.000Z","value":-0.0659,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-03-02T16:00:00.000Z","value":-0.0642,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-27T16:00:00.000Z","value":-0.0534,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-02-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-24T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-02-12T16:00:00.000Z","value":-0.022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-04T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-26T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-23T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-22T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-21T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-20T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-19T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-16T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-15T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-14T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-13T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-12T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-09T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-08T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-07T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-06T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-05T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-02T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-01T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-30T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-29T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-26T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-25T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-24T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-23T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-22T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-19T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-18T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-17T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-16T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-15T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-12T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-11T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-10T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-09T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-08T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-05T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-04T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-03T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-02T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-12-01T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-28T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-27T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-26T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-25T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-24T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-21T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-20T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-19T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-18T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-17T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-14T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-13T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-11T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-07T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-06T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-05T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-04T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-03T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-31T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-30T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-29T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-28T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-27T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-24T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-23T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-22T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-21T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-20T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-17T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-16T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-15T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-14T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-13T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-10-10T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-10-09T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-10-08T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0194,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-26T16:00:00.000Z","value":-0.0945,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-25T16:00:00.000Z","value":-0.1437,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-24T16:00:00.000Z","value":-0.1677,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-23T16:00:00.000Z","value":-0.1726,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-22T16:00:00.000Z","value":-0.1969,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-19T16:00:00.000Z","value":-0.1854,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-18T16:00:00.000Z","value":-0.1819,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-17T16:00:00.000Z","value":-0.1864,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-12T16:00:00.000Z","value":-0.1921,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-11T16:00:00.000Z","value":-0.1831,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-10T16:00:00.000Z","value":-0.1824,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-09T16:00:00.000Z","value":-0.1954,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-08T16:00:00.000Z","value":-0.1951,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-05T16:00:00.000Z","value":-0.192,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-04T16:00:00.000Z","value":-0.1825,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-03T16:00:00.000Z","value":-0.1826,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-02T16:00:00.000Z","value":-0.1788,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-01T16:00:00.000Z","value":-0.1884,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-29T16:00:00.000Z","value":-0.1713,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-28T16:00:00.000Z","value":-0.1885,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-27T16:00:00.000Z","value":-0.2135,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-26T16:00:00.000Z","value":-0.2097,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-25T16:00:00.000Z","value":-0.1956,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-22T16:00:00.000Z","value":-0.1982,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-21T16:00:00.000Z","value":-0.2076,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-20T16:00:00.000Z","value":-0.2009,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-19T16:00:00.000Z","value":-0.2016,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-18T16:00:00.000Z","value":-0.1984,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-15T16:00:00.000Z","value":-0.2012,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-14T16:00:00.000Z","value":-0.2045,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-13T16:00:00.000Z","value":-0.2079,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-12T16:00:00.000Z","value":-0.1947,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-11T16:00:00.000Z","value":-0.2005,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-08T16:00:00.000Z","value":-0.1938,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-07T16:00:00.000Z","value":-0.1977,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-06T16:00:00.000Z","value":-0.1906,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-05T16:00:00.000Z","value":-0.1936,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-04T16:00:00.000Z","value":-0.2015,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-01T16:00:00.000Z","value":-0.1824,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-31T16:00:00.000Z","value":-0.1616,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-30T16:00:00.000Z","value":-0.1563,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-29T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-28T16:00:00.000Z","value":-0.1706,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-25T16:00:00.000Z","value":-0.167,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-24T16:00:00.000Z","value":-0.1753,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-23T16:00:00.000Z","value":-0.1675,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-22T16:00:00.000Z","value":-0.1564,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-21T16:00:00.000Z","value":-0.1301,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-18T16:00:00.000Z","value":-0.141,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-17T16:00:00.000Z","value":-0.1433,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-16T16:00:00.000Z","value":-0.1447,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-15T16:00:00.000Z","value":-0.1293,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-14T16:00:00.000Z","value":-0.1355,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-11T16:00:00.000Z","value":-0.1247,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-10T16:00:00.000Z","value":-0.1247,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-09T16:00:00.000Z","value":-0.1353,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-08T16:00:00.000Z","value":-0.1347,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-07T16:00:00.000Z","value":-0.1595,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-04T16:00:00.000Z","value":-0.1478,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-03T16:00:00.000Z","value":-0.1486,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-02T16:00:00.000Z","value":-0.1468,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-07-01T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-30T16:00:00.000Z","value":-0.1283,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-29T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-27T16:00:00.000Z","value":-0.1236,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-26T16:00:00.000Z","value":-0.1366,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-25T16:00:00.000Z","value":-0.1195,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-24T16:00:00.000Z","value":-0.1291,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-23T16:00:00.000Z","value":-0.1142,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-20T16:00:00.000Z","value":-0.1014,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-19T16:00:00.000Z","value":-0.099,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-18T16:00:00.000Z","value":-0.0925,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-17T16:00:00.000Z","value":-0.0939,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-16T16:00:00.000Z","value":-0.1056,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-13T16:00:00.000Z","value":-0.111,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-12T16:00:00.000Z","value":-0.1099,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-11T16:00:00.000Z","value":-0.1153,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-10T16:00:00.000Z","value":-0.1121,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-06T16:00:00.000Z","value":-0.1159,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-05T16:00:00.000Z","value":-0.1071,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-04T16:00:00.000Z","value":-0.1041,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-03T16:00:00.000Z","value":-0.0938,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-06-02T16:00:00.000Z","value":-0.103,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-30T16:00:00.000Z","value":-0.1083,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-29T16:00:00.000Z","value":-0.1042,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-28T16:00:00.000Z","value":-0.1027,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-27T16:00:00.000Z","value":-0.1031,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-26T16:00:00.000Z","value":-0.0995,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-23T16:00:00.000Z","value":-0.1153,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-22T16:00:00.000Z","value":-0.0993,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-21T16:00:00.000Z","value":-0.0876,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-20T16:00:00.000Z","value":-0.088,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-19T16:00:00.000Z","value":-0.0731,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-16T16:00:00.000Z","value":-0.0785,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-15T16:00:00.000Z","value":-0.0824,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-14T16:00:00.000Z","value":-0.0823,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-13T16:00:00.000Z","value":-0.077,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-12T16:00:00.000Z","value":-0.0782,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-09T16:00:00.000Z","value":-0.0781,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-08T16:00:00.000Z","value":-0.0695,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-07T16:00:00.000Z","value":-0.0845,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-06T16:00:00.000Z","value":-0.0716,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-05-05T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-29T16:00:00.000Z","value":-0.0817,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-28T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-25T16:00:00.000Z","value":-0.0977,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-24T16:00:00.000Z","value":-0.115,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-23T16:00:00.000Z","value":-0.1141,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-22T16:00:00.000Z","value":-0.1207,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-21T16:00:00.000Z","value":-0.1153,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-18T16:00:00.000Z","value":-0.0975,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-17T16:00:00.000Z","value":-0.083,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-16T16:00:00.000Z","value":-0.0793,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-15T16:00:00.000Z","value":-0.1085,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-14T16:00:00.000Z","value":-0.086,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-11T16:00:00.000Z","value":-0.087,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-10T16:00:00.000Z","value":-0.0901,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-09T16:00:00.000Z","value":-0.0878,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-08T16:00:00.000Z","value":-0.0716,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-07T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-02T16:00:00.000Z","value":-0.0671,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-04-01T16:00:00.000Z","value":-0.0595,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-31T16:00:00.000Z","value":-0.0524,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-28T16:00:00.000Z","value":-0.0652,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-27T16:00:00.000Z","value":-0.0692,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-26T16:00:00.000Z","value":-0.0856,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-25T16:00:00.000Z","value":-0.0639,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-24T16:00:00.000Z","value":-0.0582,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-21T16:00:00.000Z","value":-0.0419,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-20T16:00:00.000Z","value":-0.0317,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-19T16:00:00.000Z","value":-0.0265,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-18T16:00:00.000Z","value":-0.0301,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-17T16:00:00.000Z","value":-0.0214,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-14T16:00:00.000Z","value":-0.0382,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-13T16:00:00.000Z","value":-0.049,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-12T16:00:00.000Z","value":-0.0397,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-11T16:00:00.000Z","value":-0.0504,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-10T16:00:00.000Z","value":-0.0533,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-07T16:00:00.000Z","value":-0.0787,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-06T16:00:00.000Z","value":-0.0979,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-05T16:00:00.000Z","value":-0.0787,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-04T16:00:00.000Z","value":-0.0789,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-03-03T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-29T16:00:00.000Z","value":-0.0798,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-28T16:00:00.000Z","value":-0.0979,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-27T16:00:00.000Z","value":-0.1285,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-26T16:00:00.000Z","value":-0.0852,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-25T16:00:00.000Z","value":-0.1144,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-22T16:00:00.000Z","value":-0.1251,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-21T16:00:00.000Z","value":-0.1403,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-20T16:00:00.000Z","value":-0.1492,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-19T16:00:00.000Z","value":-0.1496,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-18T16:00:00.000Z","value":-0.1521,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-07T16:00:00.000Z","value":-0.1678,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-06T16:00:00.000Z","value":-0.1914,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-05T16:00:00.000Z","value":-0.2088,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-04T16:00:00.000Z","value":-0.2493,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-02-01T16:00:00.000Z","value":-0.2318,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-01-31T16:00:00.000Z","value":-0.2143,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-01-30T16:00:00.000Z","value":-0.2175,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-01-29T16:00:00.000Z","value":-0.2023,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2023},{"date":"2024-01-28T16:00:00.000Z","value":-0.186,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2024-01-25T16:00:00.000Z","value":-0.1667,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-01-24T16:00:00.000Z","value":-0.1485,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-01-23T16:00:00.000Z","value":-0.1616,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-01-22T16:00:00.000Z","value":-0.1695,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-01-21T16:00:00.000Z","value":-0.1818,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-01-18T16:00:00.000Z","value":-0.1434,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-01-17T16:00:00.000Z","value":-0.1324,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-01-16T16:00:00.000Z","value":-0.1376,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-01-15T16:00:00.000Z","value":-0.1108,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2024-01-14T16:00:00.000Z","value":-0.1103,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2024-01-11T16:00:00.000Z","value":-0.1084,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2024-01-10T16:00:00.000Z","value":-0.1029,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2024-01-09T16:00:00.000Z","value":-0.1208,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2024-01-08T16:00:00.000Z","value":-0.1177,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-01-07T16:00:00.000Z","value":-0.1199,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-01-04T16:00:00.000Z","value":-0.1019,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-03T16:00:00.000Z","value":-0.0864,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-01-02T16:00:00.000Z","value":-0.0816,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-01-01T16:00:00.000Z","value":-0.0671,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-12-30T16:00:00.000Z","value":-0.0508,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-12-28T16:00:00.000Z","value":-0.0506,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-12-27T16:00:00.000Z","value":-0.0615,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-12-26T16:00:00.000Z","value":-0.0736,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-12-25T16:00:00.000Z","value":-0.0756,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-12-24T16:00:00.000Z","value":-0.0658,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-12-21T16:00:00.000Z","value":-0.0677,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-12-20T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-12-19T16:00:00.000Z","value":-0.0664,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-12-18T16:00:00.000Z","value":-0.0556,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-12-17T16:00:00.000Z","value":-0.0559,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-12-14T16:00:00.000Z","value":-0.0413,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-13T16:00:00.000Z","value":-0.0371,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-12T16:00:00.000Z","value":-0.0317,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-11T16:00:00.000Z","value":-0.0267,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-10T16:00:00.000Z","value":-0.0284,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-07T16:00:00.000Z","value":-0.0426,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-06T16:00:00.000Z","value":-0.0417,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-05T16:00:00.000Z","value":-0.0389,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-04T16:00:00.000Z","value":-0.0418,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-03T16:00:00.000Z","value":-0.0267,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-11-30T16:00:00.000Z","value":-0.0166,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-11-29T16:00:00.000Z","value":-0.0129,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-28T16:00:00.000Z","value":-0.0072,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0128,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-21T16:00:00.000Z","value":-0.0198,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-20T16:00:00.000Z","value":-0.0125,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-16T16:00:00.000Z","value":-0.0059,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-14T16:00:00.000Z","value":-0.0099,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-13T16:00:00.000Z","value":-0.0175,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-12T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-09T16:00:00.000Z","value":-0.0205,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-11-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0218,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.7508},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.7413},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6919},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6798},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6549},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6617},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6264},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6435},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6359},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6398},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5766},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5896},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6239},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6166},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6308},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6301},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6592},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.7004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.7553},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.7126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.7605},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.7806},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8401},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8347},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8376},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9373},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8678},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8706},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8903},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8802},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9221},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8644},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9185},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9392},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8643},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9209},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9805},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":2.0149},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9963},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":2.1017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":2.0003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9902},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9852},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":2.0373},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":2.0092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":2.0153},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":2.0419},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":2.0409},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":2.0939},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":2.0022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.9494},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8865},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.8103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.7509},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.7284},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.7221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5958},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5794},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5672},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5885},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5768},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5617},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5501},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5688},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5369},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5436},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5584},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6044},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6364},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5873},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.563},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5835},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5419},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.473},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5196},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.4916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.569},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.626},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.6111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5895},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5799},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5575},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5519},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5537},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.48},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.4621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.4706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.4966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.4266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5201},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5628},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.5122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.4965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.4182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.4307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.4475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.4079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.3871},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.3795},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.3693},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.3369},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.3218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.3369},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2769},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2626},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2468},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2699},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.255},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2615},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2907},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2586},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2347},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2217},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1783},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.179},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.14},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1419},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1279},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1414},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1285},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1267},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1397},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0908},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0912},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0924},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.087},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0923},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0884},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0949},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0845},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.096},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1028},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.07},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0928},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1079},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1106},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1397},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1265},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1933},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1948},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1847},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1772},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1797},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1905},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1434},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1587},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.21},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2235},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2087},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.2241},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1812},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1881},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1628},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.166},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1574},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1355},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1611},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1413},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1522},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.139},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1219},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0765},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0596},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0861},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0667},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0822},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.089},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0671},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0488},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0322},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0343},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0374},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0142},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0086},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0157},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0041},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0132},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0458},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0608},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.058},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0588},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0479},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0521},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0402},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0515},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0519},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0491},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0379},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0456},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0564},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0782},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0664},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0642},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.07},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0557},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0514},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0512},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0582},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0641},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0397},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0245},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0396},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0193},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0377},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0333},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0702},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.074},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0627},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0451},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0539},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0766},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1059},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1187},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0829},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.093},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0606},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0362},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0576},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0544},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0617},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0666},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0677},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.049},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0683},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.054},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0384},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0453},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0084},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0405},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0312},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0609},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0575},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.1231},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0376},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9581},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9061},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8807},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8755},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8498},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8619},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8656},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8609},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8548},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8644},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8651},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8513},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8517},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8549},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.865},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8649},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8689},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8588},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8769},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8587},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8322},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8362},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8511},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8484},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8384},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8455},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8448},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8482},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8452},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8417},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8381},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8521},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8459},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.853},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8489},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8564},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8533},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8449},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8651},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8871},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8927},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8711},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8776},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8814},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8726},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8809},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8926},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9204},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9089},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9065},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.905},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9213},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9147},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9262},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9262},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9149},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9156},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8893},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9028},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9073},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9223},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9272},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9273},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9136},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9317},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9215},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9373},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9508},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9534},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9602},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9587},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9464},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9407},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9418},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9361},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9395},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9355},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9448},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9479},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9589},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9491},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9435},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9478},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9494},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.949},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9528},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9361},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.953},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9654},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.965},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9807},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.975},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9709},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.971},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9766},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9754},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9755},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9846},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9687},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9823},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9853},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9717},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9763},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9547},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9364},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9374},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9304},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9361},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9549},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9703},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9742},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9433},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9671},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.966},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9628},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9652},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9823},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9789},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9871},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9951},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0027},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9891},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9849},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9675},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9905},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9965},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0138},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0246},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0301},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0262},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0355},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0177},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0063},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0161},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0048},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0017},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9748},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9545},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9748},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9746},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9863},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9737},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9545},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9221},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.968},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9371},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9257},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9097},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9002},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8998},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8972},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8805},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8556},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8372},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.7943},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8128},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8313},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.828},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.844},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8613},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8817},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.901},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8871},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8787},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.8657},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9064},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.918},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9125},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9409},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9414},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9434},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9492},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9303},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9336},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9312},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9503},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9667},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9718},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9871},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0044},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0046},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.993},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9802},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9781},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9885},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9865},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.992},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9878},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9993},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9989},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0144},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0188},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0246},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0298},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.028},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.013},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.014},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0169},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0139},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0299},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0405},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0445},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0505},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0581},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0425},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0362},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0516},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0351},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0428},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0536},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0498},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0373},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0455},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0375},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0337},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0344},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0464},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.056},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0342},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0206},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9861},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0081},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":1.0037},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019052,"lxr_nv_fc":0.9998},{"stockId":3000000019052,"date":"2023-09-18T16:00:00.000Z","lxr_nv_fc":1}]}