window.pageData = {"fund":{"_id":3000000019051,"stockCode":"019051","masterFundShortName":"华泰柏瑞科技创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19051,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞科技创新混合发起式A","fundCollectionId":4000050440000,"inceptionDate":"2023-09-18T16:00:00.000Z","name":"华泰柏瑞科技创新混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":10770709.09,"setUpShares":10770709.09,"pinyin":"htbrkjcxhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"刘腾飞","stockType":"fund_manager","stockCode":"j101020577","exchange":"fm","tickerId":122006255660}],"hotMetrics":{"fss":{"stockId":3000000019051,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8875,"f_ind_h_s_r":0.1125,"f_h_a":51,"f_h_s_a":512164,"f_ind_h_s_r_c_hy":0.015899999999999997,"f_ins_h_s_r_c_hy":-0.015900000000000025,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.042499999999999996,"f_ins_h_s_r_c_1y":-0.04250000000000009},"fpr":{"stockId":3000000019051,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9146571841315702,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.5398933275280288,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9935840707964602,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.41299383420872343,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.24072517709208788,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.07769973661106233,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.1696035242290749},"fp":{"stockId":3000000019051,"type":"fp","f_p_r_d1":-0.017035490605427972,"f_cagr_p_r_fs":0.22788299886483054,"f_p_r_m1":0.03889295293830752,"f_p_r_m3":-0.19673831070889913,"f_p_r_fys":-0.0355404640633844,"f_p_r_m6":0.06705904451818934,"f_p_r_y1":0.5354536444724751,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.8137505321413359},"ff":{"stockId":3000000019051,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":10672,"f_m_a_c_f":74706,"f_m_f":64034,"f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019051,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7042,"f_nv_cr":-0.02158686416350908},"f_as":{"stockId":3000000019051,"type":"f_as","f_tas":27287606.7135,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019052,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019052","tickerId":19052,"shortName":"华泰柏瑞科技创新混合型发起式证券投资基金C","currency":"CNY","__csrcFundId":13064,"lastUpdated":"2025-01-04T00:32:25.789Z","fundCollectionId":4000050440000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","name":"华泰柏瑞科技创新混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":362895.79,"setUpShares":362895.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrkjcxhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":600879,"holdings":788400,"marketCap":17534016,"netValueRatio":0.0759,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":600498,"holdings":334800,"marketCap":16900704,"netValueRatio":0.0731,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":600118,"holdings":194700,"marketCap":15938142,"netValueRatio":0.069,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":601689,"holdings":260900,"marketCap":14819120,"netValueRatio":0.0641,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":2202,"holdings":543600,"marketCap":14296680,"netValueRatio":0.0619,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":603179,"holdings":214600,"marketCap":13970460,"netValueRatio":0.0604,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":688326,"holdings":121206,"marketCap":13682945,"netValueRatio":0.0592,"quarterlyChange":-0.03923404255319085,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":688385,"holdings":188929,"marketCap":12588339,"netValueRatio":0.0545,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":603596,"holdings":268800,"marketCap":11816448,"netValueRatio":0.0511,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019051,"stockId":601615,"holdings":615800,"marketCap":10450126,"netValueRatio":0.0452,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}}],"lastFsMetrics":{"latestTurnoverRate":3.3914845586611335,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2ea7fea5b3eb053547c","date":"2025-06-29T16:00:00.000Z","stockId":3000000019051,"h_a":51,"h_s_a":369673,"ins_h_s":16732522,"ins_h_s_r":0.8875,"ind_h_s":2120801,"ind_h_s_r":0.1125,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.952Z"},{"_id":"69aed2ea7fea5b3eb053547b","date":"2024-12-30T16:00:00.000Z","stockId":3000000019051,"h_a":29,"h_s_a":381776,"ins_h_s":10002430,"ins_h_s_r":0.9034,"ind_h_s":1069089,"ind_h_s_r":0.0966,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.949Z"},{"_id":"69aed2ea7fea5b3eb053547a","date":"2024-06-29T16:00:00.000Z","stockId":3000000019051,"h_a":21,"h_s_a":512164,"ins_h_s":10002430,"ins_h_s_r":0.93,"ind_h_s":753019,"ind_h_s_r":0.07,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.947Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019051,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019051,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019051,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7596},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019051,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019051,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019051,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019051,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019051,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6566999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019051,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019051,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019051,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019051,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019051,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019051,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019051,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019051,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019051,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019051,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019051,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019051,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019051,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8374000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8585000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8684000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019051,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019051,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8559000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019051,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8416000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019051,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8388000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019051,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9565000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019051,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019051,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.940700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.914400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8862000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8888000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019051,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9087000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8984000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9184000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9407000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019051,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.9025000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019051,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019051,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019051,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9578000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019051,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8822000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019051,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.9239000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019051,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9393000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019051,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9993000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019051,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.0341000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019051,"netValue":2.0153,"totalNetValue":2.0153,"netValue_forward":2.0153000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019051,"netValue":2.1216,"totalNetValue":2.1216,"netValue_forward":2.1216000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019051,"netValue":2.0192,"totalNetValue":2.0192,"netValue_forward":2.0192000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019051,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0090000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019051,"netValue":2.0039,"totalNetValue":2.0039,"netValue_forward":2.0039000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019051,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.0565000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019051,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.0281000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019051,"netValue":2.0343,"totalNetValue":2.0343,"netValue_forward":2.0343000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019051,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0611000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019051,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0600000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019051,"netValue":2.1135,"totalNetValue":2.1135,"netValue_forward":2.1135000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019051,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0209000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019051,"netValue":1.9676,"totalNetValue":1.9676,"netValue_forward":1.9676000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019051,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9175000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019051,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9041000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019051,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8271000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019051,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019051,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019051,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019051,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.63},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019051,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019051,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6286000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019051,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019051,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019051,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019051,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019051,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019051,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019051,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019051,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019051,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019051,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019051,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019051,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019051,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019051,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019051,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019051,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019051,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019051,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.597},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019051,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019051,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019051,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019051,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019051,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019051,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019051,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019051,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019051,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019051,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019051,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019051,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019051,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019051,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4854999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019051,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019051,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019051,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019051,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019051,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019051,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019051,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6026000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019051,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019051,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019051,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019051,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019051,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019051,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019051,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019051,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019051,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019051,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019051,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019051,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019051,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019051,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019051,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019051,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019051,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019051,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019051,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019051,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019051,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019051,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019051,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019051,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019051,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019051,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019051,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019051,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019051,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019051,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019051,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019051,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019051,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019051,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019051,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019051,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019051,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019051,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019051,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019051,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019051,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019051,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019051,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019051,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019051,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019051,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019051,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019051,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019051,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019051,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019051,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019051,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019051,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019051,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019051,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019051,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019051,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019051,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019051,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019051,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019051,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019051,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019051,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019051,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019051,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019051,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019051,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019051,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019051,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019051,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019051,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019051,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019051,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019051,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019051,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019051,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019051,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019051,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019051,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019051,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019051,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019051,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019051,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019051,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019051,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019051,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019051,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019051,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019051,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019051,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019051,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019051,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019051,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019051,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019051,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019051,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019051,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019051,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019051,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019051,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019051,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019051,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019051,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019051,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019051,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019051,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019051,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019051,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019051,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019051,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019051,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019051,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019051,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019051,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019051,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019051,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019051,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019051,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019051,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019051,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019051,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019051,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019051,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019051,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019051,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019051,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019051,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019051,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019051,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019051,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019051,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019051,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019051,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019051,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019051,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019051,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019051,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019051,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019051,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019051,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019051,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019051,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019051,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019051,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019051,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019051,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019051,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019051,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019051,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019051,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019051,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019051,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019051,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019051,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019051,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019051,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019051,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019051,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019051,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019051,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019051,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019051,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019051,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019051,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019051,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019051,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019051,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019051,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019051,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019051,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019051,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019051,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019051,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019051,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019051,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019051,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019051,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019051,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019051,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019051,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019051,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019051,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019051,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019051,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019051,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019051,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019051,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019051,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019051,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019051,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019051,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019051,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019051,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019051,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019051,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019051,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019051,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019051,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019051,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019051,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019051,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019051,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019051,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019051,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019051,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019051,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019051,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019051,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019051,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019051,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019051,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019051,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019051,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019051,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019051,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019051,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019051,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019051,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019051,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019051,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019051,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019051,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019051,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019051,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019051,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019051,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019051,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019051,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019051,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019051,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019051,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019051,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019051,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019051,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019051,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019051,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019051,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019051,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019051,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019051,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019051,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019051,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019051,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019051,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019051,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019051,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019051,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019051,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019051,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019051,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019051,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019051,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019051,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019051,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019051,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019051,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019051,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019051,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019051,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019051,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019051,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019051,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019051,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019051,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019051,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019051,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019051,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019051,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019051,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019051,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019051,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019051,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019051,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019051,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019051,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019051,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019051,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019051,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019051,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019051,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019051,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019051,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000005}]}