window.pageData = {"fund":{"_id":3000000019045,"stockCode":"019045","masterFundShortName":"申万菱信安泰裕利纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19045,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信安泰裕利纯债债券A","name":"申万菱信安泰裕利纯债债券型证券投资基金","fundCollectionId":4000050340000,"setUpAssetScale":199998019.89,"setUpDate":"2024-03-05T16:00:00.000Z","setUpShares":199998019.89,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"swlxatylczzqxzqtzjj","tradingAbnormalDate":"2024-06-10T16:00:00.000Z","fundCollection":{"_id":4000050340000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"_id":7191913226090,"name":"舒世茂","gender":"m","educationCode":"001002","resume":"舒世茂：男，硕士研究生。2007年起从事金融相关工作，曾任职于国家开发银行、平安资产管理有限责任公司，2021年10月加入申万菱信基金，曾任固定收益研究员，曾任申万菱信安鑫智选混合型证券投资基金基金经理，现任研究部副总监，申万菱信安泰瑞利中短债债券型证券投资基金、申万菱信稳益宝债券型证券投资基金、申万菱信合利纯债债券型证券投资基金、申万菱信安泰裕利纯债债券型证券投资基金基金经理。","tickerId":191913226090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874169","exchange":"fm","cnInfoCode":"db20874169","lastUpdated":"2024-09-23T14:51:57.662Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-18T16:00:00.000Z","fundCompanyId":4000050340000,"fundManagerSecondLevel":"bond","pinyin":"ssm","appointmentDate":"2024-03-05T16:00:00.000Z"},{"_id":7171019243250,"name":"乔健生","gender":"m","educationCode":"001002","resume":"乔健生：男，硕士研究生。2014年起从事金融相关工作，曾任职于粤开证券、国盛证券等公司，2022年3月加入申万菱信基金，现任基金经理。","tickerId":171019243250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020031","exchange":"fm","cnInfoCode":"j101020031","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-02T14:36:39.644Z","workingDate":"2024-12-16T16:00:00.000Z","fundCompanyId":4000050340000,"fundManagerSecondLevel":"bond","pinyin":"qjs","appointmentDate":"2025-06-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ind_h_s_r":0.0011,"f_h_a":167,"f_h_s_a":425301,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0005000000000000001,"f_ins_h_s_r_c_1y":-0.0004999999999999449},"fpr":{"stockId":3000000019045,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.14627944325481798,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.596763496484945,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.09146913084237311,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.552947673615905,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.9800708591674048,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.006632582561835015,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.00432152117545376},"fp":{"stockId":3000000019045,"type":"fp","f_cagr_p_r_fs":0.1744193658986648,"f_p_r_d1":-0.0005005720823799686,"f_p_r_m1":0.0017204301075270934,"f_p_r_m3":0.011948729089723997,"f_p_r_m6":0.01143601621308532,"f_p_r_fys":0.011143270622286705,"f_p_r_y1":-0.011110324817777628,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.39586454899610124},"ff":{"stockId":3000000019045,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":42685,"f_m_a_c_f":170740,"f_m_f":128055,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019045,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.3974,"f_nv_cr":-0.0001431024613623988},"f_as":{"stockId":3000000019045,"type":"f_as","f_tas":285272803.46599996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019046,"name":"申万菱信安泰裕利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019046","tickerId":19046,"shortName":"申万菱信安泰裕利纯债债券C","currency":"CNY","__csrcFundId":13581,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.779Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050340000,"pinyin":"swlxatylczzqxzqtzjj","tradingAbnormalDate":"2024-06-10T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723b5d1987889646e72131","date":"2025-12-30T16:00:00.000Z","fundId":3000000019045,"stockCode":"240315","stockName":"24进出15","holdings":1000000,"marketCap":100715178,"netValueRatio":0.3511,"lastUpdated":"2026-01-22T14:59:41.017Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5d1987889646e72132","date":"2025-12-30T16:00:00.000Z","fundId":3000000019045,"stockCode":"250405","stockName":"25农发05","holdings":1000000,"marketCap":99956986,"netValueRatio":0.3484,"lastUpdated":"2026-01-22T14:59:41.020Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5d1987889646e72133","date":"2025-12-30T16:00:00.000Z","fundId":3000000019045,"stockCode":"220210","stockName":"22国开10","holdings":500000,"marketCap":54246876,"netValueRatio":0.1891,"lastUpdated":"2026-01-22T14:59:41.024Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5d1987889646e72134","date":"2025-12-30T16:00:00.000Z","fundId":3000000019045,"stockCode":"240312","stockName":"24进出12","holdings":200000,"marketCap":20096904,"netValueRatio":0.0701,"lastUpdated":"2026-01-22T14:59:41.027Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5d1987889646e72135","date":"2025-12-30T16:00:00.000Z","fundId":3000000019045,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10603364,"netValueRatio":0.037,"lastUpdated":"2026-01-22T14:59:41.030Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"舒世茂","d":"固定收益投资部负责人、研究部副总监（兼）、本基金基金经理","wy":11,"md":"舒世茂先生，硕士研究生。2007年起从事金融相关工作，曾任职于国家开发银行、平安资产管理有限责任公司，2021年10月加入申万菱信基金，曾任固定收益研究员,曾任申万菱信安鑫智选混合型证券投资基金基金经理，现任固定收益投资部负责人兼研究部副总监，申万菱信安泰瑞利中短债债券型证券投资基金、申万菱信稳益宝债券型证券投资基金、申万菱信合利纯债债券型证券投资基金、申万菱信安泰裕利纯债债券型证券投资基金、申万菱信季季瑞三个月持有期纯债债券型证券投资基金基金经理。","ad":"2024-03-05T16:00:00.000Z"},{"name":"翟振","d":"本基金原基金经理","wy":9,"md":"翟振先生，硕士研究生。2016年起从事金融相关工作，曾任职于中国外汇交易中心等，2019年4月至2025年7月任职于申万菱信基金，曾任固定收益研究员、基金经理助理，曾任申万菱信收益宝货币市场基金、申万菱信安泰鑫利纯债一年定期开放债券型发起式证券投资基金、申万菱信绿色纯债债券型发起式证券投资基金、申万菱信安泰永利利率债一年定期开放债券型发起式证券投资基金、申万菱信安泰鼎利一年定期开放债券型发起式证券投资基金、申万菱信安泰裕利纯债债券型证券投资基金基金经理。","ad":"2024-05-27T16:00:00.000Z","dd":"2025-06-29T16:00:00.000Z"},{"name":"乔健生","d":"本基金基金经理","wy":11,"md":"乔健生先生，硕士研究生。2014年起从事金融相关工作，曾任职于粤开证券、国盛证券等公司，2022年3月加入申万菱信基金，现任申万菱信恒利三个月定期开放债券型证券投资基金、申万菱信稳鑫30天滚动持有短债债券型发起式证券投资基金、申万菱信安泰惠利纯债债券型证券投资基金、申万菱信安泰永利利率债一年定期开放债券型发起式证券投资基金、申万菱信绿色纯债债券型发起式证券投资基金、申万菱信安泰裕利纯债债券型证券投资基金基金经理。","ad":"2025-06-29T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd36965c96f51c69ac8849","date":"2025-12-30T16:00:00.000Z","stockId":3000000019045,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":167,"h_s_a":1236049,"ins_h_s":206199045,"ins_h_s_r":0.9989,"ind_h_s":221217,"ind_h_s_r":0.0011,"lastUpdated":"2026-04-01T15:15:34.718Z"},{"_id":"69aed2ea7fea5b3eb05353f9","date":"2025-06-29T16:00:00.000Z","stockId":3000000019045,"h_a":241,"h_s_a":5088429,"ins_h_s":1225014960,"ins_h_s_r":0.9989,"ind_h_s":1296553,"ind_h_s_r":0.0011,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.497Z"},{"_id":"69aed2ea7fea5b3eb05353f8","date":"2024-12-30T16:00:00.000Z","stockId":3000000019045,"h_a":209,"h_s_a":6077795,"ins_h_s":1269488460,"ins_h_s_r":0.9994,"ind_h_s":770888,"ind_h_s_r":0.0006,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.494Z"},{"_id":"69aed2ea7fea5b3eb05353f7","date":"2024-06-29T16:00:00.000Z","stockId":3000000019045,"h_a":174,"h_s_a":425301,"ins_h_s":73996596,"ins_h_s_r":0.9998999999999999,"ind_h_s":5781,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.491Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019045,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019045,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019045,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019045,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019045,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019045,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019045,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019045,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019045,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.387200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.381900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385500000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.389900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019045,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019045,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.389900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.389100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.388700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.390900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.390400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.388500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.388700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.398100000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.410100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019045,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.410000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019045,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.410200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.407500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.413600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.417400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.418200000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.416200000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.417200000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.418100000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.418200000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019045,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.417800000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019045,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414700000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.413600000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413800000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413800000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.409900000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.409900000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019045,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019045,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019045,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.397700000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.397700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.404900000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.408100000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019045,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019045,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019045,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019045,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019045,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.369100000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.368800000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019045,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.367400000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.365200000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.364700000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.363400000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.365400000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.366200000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.365400000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.364900000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.364900000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.366700000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.369700000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.368400000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019045,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.369500000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019045,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367900000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019045,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.365900000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.364900000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.362800000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.362900000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.361700000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000021},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000025},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000024},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000026},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019045,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019045,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000028},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000026},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000028},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.354100000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000029},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.351700000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000031},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352700000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.352300000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.351600000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.351500000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000028},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.364900000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000023},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000023},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019045,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019045,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019045,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019045,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000024},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019045,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000024},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019045,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019045,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000026},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000027},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000024},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019045,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019045,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000026},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000027},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000029},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019045,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000027},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019045,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019045,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000027},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019045,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000029},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019045,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019045,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000026},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019045,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000026},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019045,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000023},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019045,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000027},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019045,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000025},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019045,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000022},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019045,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000023},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019045,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000021},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019045,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000023},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019045,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000024},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019045,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000022},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019045,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000025},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019045,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000023},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019045,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000023},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019045,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000023},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019045,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000023}]}