window.pageData = {"startDate":"2024-04-17T09:44:52.445Z","endDate":"2026-04-17T09:44:52.445Z","stock":{"_id":3000000019045,"stockCode":"019045","masterFundShortName":"申万菱信安泰裕利纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19045,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信安泰裕利纯债债券A","name":"申万菱信安泰裕利纯债债券型证券投资基金","fundCollectionId":4000050340000,"setUpAssetScale":199998019.89,"setUpDate":"2024-03-05T16:00:00.000Z","setUpShares":199998019.89,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"swlxatylczzqxzqtzjj","tradingAbnormalDate":"2024-06-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"舒世茂","stockType":"fund_manager","stockCode":"db20874169","exchange":"fm","tickerId":191913226090},{"name":"乔健生","stockType":"fund_manager","stockCode":"j101020031","exchange":"fm","tickerId":171019243250}],"hotMetrics":{"fss":{"stockId":3000000019045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ind_h_s_r":0.0011,"f_h_a":167,"f_h_s_a":425301,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0005000000000000001,"f_ins_h_s_r_c_1y":-0.0004999999999999449},"fpr":{"stockId":3000000019045,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.25746418529923687,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5005968961400716,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.23819082028636424,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.764040292534842,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.9821954090641554,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.007594587130626899,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.012915446874461856},"fp":{"stockId":3000000019045,"type":"fp","f_cagr_p_r_fs":0.1726374622676281,"f_p_r_d1":-0.0005005720823799686,"f_p_r_m1":0.003515568948199377,"f_p_r_m3":0.009600115490111527,"f_p_r_m6":0.009600115490110195,"f_p_r_fys":0.012083936324168043,"f_p_r_y1":-0.008717221828491217,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.39576888534078125},"ff":{"stockId":3000000019045,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":42685,"f_m_a_c_f":170740,"f_m_f":128055,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019045,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3987,"f_nv_cr":0.00007150007150014126},"f_as":{"stockId":3000000019045,"type":"f_as","f_tas":285272803.46599996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019046,"name":"申万菱信安泰裕利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019046","tickerId":19046,"shortName":"申万菱信安泰裕利纯债债券C","currency":"CNY","__csrcFundId":13581,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.779Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050340000,"pinyin":"swlxatylczzqxzqtzjj","tradingAbnormalDate":"2024-06-10T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723b5d1987889646e72131","date":"2025-12-30T16:00:00.000Z","fundId":3000000019045,"stockCode":"240315","stockName":"24进出15","holdings":1000000,"marketCap":100715178,"netValueRatio":0.3511,"lastUpdated":"2026-01-22T14:59:41.017Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5d1987889646e72132","date":"2025-12-30T16:00:00.000Z","fundId":3000000019045,"stockCode":"250405","stockName":"25农发05","holdings":1000000,"marketCap":99956986,"netValueRatio":0.3484,"lastUpdated":"2026-01-22T14:59:41.020Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5d1987889646e72133","date":"2025-12-30T16:00:00.000Z","fundId":3000000019045,"stockCode":"220210","stockName":"22国开10","holdings":500000,"marketCap":54246876,"netValueRatio":0.1891,"lastUpdated":"2026-01-22T14:59:41.024Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5d1987889646e72134","date":"2025-12-30T16:00:00.000Z","fundId":3000000019045,"stockCode":"240312","stockName":"24进出12","holdings":200000,"marketCap":20096904,"netValueRatio":0.0701,"lastUpdated":"2026-01-22T14:59:41.027Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5d1987889646e72135","date":"2025-12-30T16:00:00.000Z","fundId":3000000019045,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10603364,"netValueRatio":0.037,"lastUpdated":"2026-01-22T14:59:41.030Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019045,"nv":1.3987,"tnv":1.3987},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019045,"nv":1.3986,"tnv":1.3986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019045,"nv":1.3983,"tnv":1.3983},{"stockId":3000000019045,"date":"2026-04-12T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000019045,"date":"2026-04-09T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000019045,"date":"2026-04-08T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000019045,"date":"2026-04-07T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000019045,"date":"2026-04-06T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"stockId":3000000019045,"date":"2026-04-02T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019045,"nv":1.3967,"tnv":1.3967},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019045,"nv":1.3965,"tnv":1.3965},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019045,"nv":1.397,"tnv":1.397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019045,"nv":1.3972,"tnv":1.3972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019045,"nv":1.3964,"tnv":1.3964},{"stockId":3000000019045,"date":"2026-03-25T16:00:00.000Z","nv":1.3959,"tnv":1.3959},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019045,"nv":1.3958,"tnv":1.3958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019045,"nv":1.3959,"tnv":1.3959},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019045,"nv":1.3956,"tnv":1.3956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019045,"nv":1.3958,"tnv":1.3958},{"stockId":3000000019045,"date":"2026-03-18T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019045,"nv":1.3952,"tnv":1.3952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019045,"nv":1.3943,"tnv":1.3943},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019045,"nv":1.3938,"tnv":1.3938},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019045,"nv":1.394,"tnv":1.394},{"stockId":3000000019045,"date":"2026-03-11T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000019045,"date":"2026-03-10T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000019045,"date":"2026-03-09T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019045,"nv":1.3929,"tnv":1.3929},{"stockId":3000000019045,"date":"2026-03-05T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000019045,"date":"2026-03-04T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000019045,"date":"2026-03-03T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019045,"nv":1.3941,"tnv":1.3941},{"stockId":3000000019045,"date":"2026-03-01T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019045,"nv":1.3932,"tnv":1.3932},{"stockId":3000000019045,"date":"2026-02-25T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"stockId":3000000019045,"date":"2026-02-24T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000019045,"date":"2026-02-23T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000019045,"date":"2026-02-12T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019045,"nv":1.3948,"tnv":1.3948},{"stockId":3000000019045,"date":"2026-02-10T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019045,"nv":1.3945,"tnv":1.3945},{"stockId":3000000019045,"date":"2026-02-08T16:00:00.000Z","nv":1.3945,"tnv":1.3945},{"stockId":3000000019045,"date":"2026-02-05T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019045,"nv":1.3905,"tnv":1.3905},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019045,"nv":1.3899,"tnv":1.3899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019045,"nv":1.3906,"tnv":1.3906},{"stockId":3000000019045,"date":"2026-02-01T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000019045,"date":"2026-01-29T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000019045,"date":"2026-01-28T16:00:00.000Z","nv":1.3907,"tnv":1.3907},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019045,"nv":1.391,"tnv":1.391},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019045,"nv":1.3907,"tnv":1.3907},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019045,"nv":1.3913,"tnv":1.3913},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019045,"nv":1.391,"tnv":1.391},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019045,"nv":1.3883,"tnv":1.3883},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019045,"nv":1.3883,"tnv":1.3883},{"stockId":3000000019045,"date":"2026-01-19T16:00:00.000Z","nv":1.3873,"tnv":1.3873},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019045,"nv":1.3858,"tnv":1.3858},{"stockId":3000000019045,"date":"2026-01-15T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"stockId":3000000019045,"date":"2026-01-14T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019045,"nv":1.3842,"tnv":1.3842},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019045,"nv":1.3841,"tnv":1.3841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019045,"nv":1.3837,"tnv":1.3837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019045,"nv":1.3826,"tnv":1.3826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019045,"nv":1.3818,"tnv":1.3818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019045,"nv":1.3809,"tnv":1.3809},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019045,"nv":1.3804,"tnv":1.3804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019045,"nv":1.3815,"tnv":1.3815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019045,"nv":1.382,"tnv":1.382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019045,"nv":1.382,"tnv":1.382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019045,"nv":1.3822,"tnv":1.3822},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019045,"nv":1.3833,"tnv":1.3833},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019045,"nv":1.383,"tnv":1.383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019045,"nv":1.3831,"tnv":1.3831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019045,"nv":1.3831,"tnv":1.3831},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019045,"nv":1.382,"tnv":1.382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019045,"nv":1.383,"tnv":1.383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019045,"nv":1.3815,"tnv":1.3815},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019045,"nv":1.3812,"tnv":1.3812},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019045,"nv":1.3788,"tnv":1.3788},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019045,"nv":1.3788,"tnv":1.3788},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019045,"nv":1.3809,"tnv":1.3809},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019045,"nv":1.3839,"tnv":1.3839},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019045,"nv":1.3813,"tnv":1.3813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019045,"nv":1.3797,"tnv":1.3797},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019045,"nv":1.3776,"tnv":1.3776},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019045,"nv":1.3789,"tnv":1.3789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019045,"nv":1.377,"tnv":1.377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019045,"nv":1.3827,"tnv":1.3827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019045,"nv":1.3854,"tnv":1.3854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019045,"nv":1.3878,"tnv":1.3878},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019045,"nv":1.3878,"tnv":1.3878},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019045,"nv":1.3861,"tnv":1.3861},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019045,"nv":1.3873,"tnv":1.3873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019045,"nv":1.3897,"tnv":1.3897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019045,"nv":1.3916,"tnv":1.3916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019045,"nv":1.3915,"tnv":1.3915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019045,"nv":1.3927,"tnv":1.3927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019045,"nv":1.3929,"tnv":1.3929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019045,"nv":1.3943,"tnv":1.3943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019045,"nv":1.3942,"tnv":1.3942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019045,"nv":1.3926,"tnv":1.3926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019045,"nv":1.3926,"tnv":1.3926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019045,"nv":1.3932,"tnv":1.3932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019045,"nv":1.3924,"tnv":1.3924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019045,"nv":1.392,"tnv":1.392},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019045,"nv":1.3915,"tnv":1.3915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019045,"nv":1.3925,"tnv":1.3925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019045,"nv":1.3938,"tnv":1.3938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019045,"nv":1.3937,"tnv":1.3937},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019045,"nv":1.394,"tnv":1.394},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019045,"nv":1.3937,"tnv":1.3937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019045,"nv":1.3916,"tnv":1.3916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019045,"nv":1.39,"tnv":1.39},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019045,"nv":1.3898,"tnv":1.3898},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019045,"nv":1.3872,"tnv":1.3872},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019045,"nv":1.3864,"tnv":1.3864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019045,"nv":1.3873,"tnv":1.3873},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019045,"nv":1.3877,"tnv":1.3877},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019045,"nv":1.3873,"tnv":1.3873},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019045,"nv":1.3859,"tnv":1.3859},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019045,"nv":1.3874,"tnv":1.3874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019045,"nv":1.3854,"tnv":1.3854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019045,"nv":1.3839,"tnv":1.3839},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019045,"nv":1.3845,"tnv":1.3845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019045,"nv":1.3827,"tnv":1.3827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019045,"nv":1.3826,"tnv":1.3826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019045,"nv":1.3824,"tnv":1.3824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019045,"nv":1.3816,"tnv":1.3816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019045,"nv":1.3803,"tnv":1.3803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019045,"nv":1.3806,"tnv":1.3806},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019045,"nv":1.38,"tnv":1.38},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019045,"nv":1.38,"tnv":1.38},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019045,"nv":1.3819,"tnv":1.3819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019045,"nv":1.3835,"tnv":1.3835},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019045,"nv":1.3826,"tnv":1.3826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019045,"nv":1.3846,"tnv":1.3846},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019045,"nv":1.3855,"tnv":1.3855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019045,"nv":1.3842,"tnv":1.3842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019045,"nv":1.3829,"tnv":1.3829},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019045,"nv":1.3827,"tnv":1.3827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019045,"nv":1.382,"tnv":1.382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019045,"nv":1.3823,"tnv":1.3823},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019045,"nv":1.386,"tnv":1.386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019045,"nv":1.3874,"tnv":1.3874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019045,"nv":1.3899,"tnv":1.3899},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019045,"nv":1.3918,"tnv":1.3918},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019045,"nv":1.3923,"tnv":1.3923},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019045,"nv":1.3902,"tnv":1.3902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019045,"nv":1.3899,"tnv":1.3899},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019045,"nv":1.3891,"tnv":1.3891},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019045,"nv":1.3887,"tnv":1.3887},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019045,"nv":1.3909,"tnv":1.3909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019045,"nv":1.3916,"tnv":1.3916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019045,"nv":1.3904,"tnv":1.3904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019045,"nv":1.3885,"tnv":1.3885},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019045,"nv":1.389,"tnv":1.389},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019045,"nv":1.3882,"tnv":1.3882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019045,"nv":1.3893,"tnv":1.3893},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019045,"nv":1.3887,"tnv":1.3887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019045,"nv":1.3981,"tnv":1.3981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019045,"nv":1.4005,"tnv":1.4005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019045,"nv":1.4023,"tnv":1.4023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019045,"nv":1.4035,"tnv":1.4035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019045,"nv":1.4065,"tnv":1.4065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019045,"nv":1.4101,"tnv":1.4101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019045,"nv":1.4111,"tnv":1.4111},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019045,"nv":1.4101,"tnv":1.4101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019045,"nv":1.4098,"tnv":1.4098},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019045,"nv":1.4103,"tnv":1.4103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019045,"nv":1.41,"tnv":1.41},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019045,"nv":1.4102,"tnv":1.4102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019045,"nv":1.4071,"tnv":1.4071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019045,"nv":1.4019,"tnv":1.4019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019045,"nv":1.4075,"tnv":1.4075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019045,"nv":1.4054,"tnv":1.4054},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019045,"nv":1.4052,"tnv":1.4052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019045,"nv":1.4101,"tnv":1.4101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019045,"nv":1.4104,"tnv":1.4104},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019045,"nv":1.4136,"tnv":1.4136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019045,"nv":1.4174,"tnv":1.4174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019045,"nv":1.4182,"tnv":1.4182},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019045,"nv":1.4162,"tnv":1.4162},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019045,"nv":1.4164,"tnv":1.4164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019045,"nv":1.4144,"tnv":1.4144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019045,"nv":1.4151,"tnv":1.4151},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019045,"nv":1.4153,"tnv":1.4153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019045,"nv":1.4172,"tnv":1.4172},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019045,"nv":1.4172,"tnv":1.4172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019045,"nv":1.4181,"tnv":1.4181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019045,"nv":1.4182,"tnv":1.4182},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019045,"nv":1.4179,"tnv":1.4179},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019045,"nv":1.4178,"tnv":1.4178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019045,"nv":1.4164,"tnv":1.4164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019045,"nv":1.4153,"tnv":1.4153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019045,"nv":1.4159,"tnv":1.4159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019045,"nv":1.4155,"tnv":1.4155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019045,"nv":1.4147,"tnv":1.4147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019045,"nv":1.4157,"tnv":1.4157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019045,"nv":1.4169,"tnv":1.4169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019045,"nv":1.4168,"tnv":1.4168},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019045,"nv":1.4161,"tnv":1.4161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019045,"nv":1.4152,"tnv":1.4152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019045,"nv":1.415,"tnv":1.415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019045,"nv":1.4136,"tnv":1.4136},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019045,"nv":1.4138,"tnv":1.4138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019045,"nv":1.4138,"tnv":1.4138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019045,"nv":1.414,"tnv":1.414},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019045,"nv":1.4129,"tnv":1.4129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019045,"nv":1.4132,"tnv":1.4132},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019045,"nv":1.4128,"tnv":1.4128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019045,"nv":1.4111,"tnv":1.4111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019045,"nv":1.411,"tnv":1.411},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019045,"nv":1.4105,"tnv":1.4105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019045,"nv":1.4107,"tnv":1.4107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019045,"nv":1.4091,"tnv":1.4091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019045,"nv":1.4103,"tnv":1.4103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019045,"nv":1.4109,"tnv":1.4109},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019045,"nv":1.4119,"tnv":1.4119},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019045,"nv":1.4116,"tnv":1.4116},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019045,"nv":1.4112,"tnv":1.4112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019045,"nv":1.4113,"tnv":1.4113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019045,"nv":1.4115,"tnv":1.4115},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019045,"nv":1.4119,"tnv":1.4119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019045,"nv":1.4106,"tnv":1.4106},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019045,"nv":1.411,"tnv":1.411},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019045,"nv":1.4121,"tnv":1.4121},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019045,"nv":1.4125,"tnv":1.4125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019045,"nv":1.4107,"tnv":1.4107},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019045,"nv":1.4147,"tnv":1.4147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019045,"nv":1.4144,"tnv":1.4144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019045,"nv":1.4128,"tnv":1.4128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019045,"nv":1.4136,"tnv":1.4136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019045,"nv":1.4135,"tnv":1.4135},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019045,"nv":1.413,"tnv":1.413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019045,"nv":1.41,"tnv":1.41},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019045,"nv":1.4093,"tnv":1.4093},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019045,"nv":1.4091,"tnv":1.4091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019045,"nv":1.4092,"tnv":1.4092},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019045,"nv":1.4102,"tnv":1.4102},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019045,"nv":1.4092,"tnv":1.4092},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019045,"nv":1.4103,"tnv":1.4103},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019045,"nv":1.4099,"tnv":1.4099},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019045,"nv":1.411,"tnv":1.411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019045,"nv":1.4099,"tnv":1.4099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019045,"nv":1.4102,"tnv":1.4102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019045,"nv":1.4102,"tnv":1.4102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019045,"nv":1.4104,"tnv":1.4104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019045,"nv":1.4097,"tnv":1.4097},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019045,"nv":1.4095,"tnv":1.4095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019045,"nv":1.4131,"tnv":1.4131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019045,"nv":1.4062,"tnv":1.4062},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019045,"nv":1.4015,"tnv":1.4015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019045,"nv":1.4002,"tnv":1.4002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019045,"nv":1.4001,"tnv":1.4001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019045,"nv":1.3994,"tnv":1.3994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019045,"nv":1.3998,"tnv":1.3998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019045,"nv":1.4003,"tnv":1.4003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019045,"nv":1.3992,"tnv":1.3992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019045,"nv":1.3988,"tnv":1.3988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019045,"nv":1.3977,"tnv":1.3977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019045,"nv":1.3988,"tnv":1.3988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019045,"nv":1.3966,"tnv":1.3966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019045,"nv":1.396,"tnv":1.396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019045,"nv":1.3962,"tnv":1.3962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019045,"nv":1.398,"tnv":1.398},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019045,"nv":1.3972,"tnv":1.3972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019045,"nv":1.3972,"tnv":1.3972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019045,"nv":1.3949,"tnv":1.3949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019045,"nv":1.3977,"tnv":1.3977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019045,"nv":1.3984,"tnv":1.3984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019045,"nv":1.4024,"tnv":1.4024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019045,"nv":1.4051,"tnv":1.4051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019045,"nv":1.4045,"tnv":1.4045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019045,"nv":1.4049,"tnv":1.4049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019045,"nv":1.4026,"tnv":1.4026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019045,"nv":1.4006,"tnv":1.4006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019045,"nv":1.4027,"tnv":1.4027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019045,"nv":1.4024,"tnv":1.4024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019045,"nv":1.401,"tnv":1.401},{"stockId":3000000019045,"date":"2025-02-20T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000019045,"date":"2025-02-19T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000019045,"date":"2025-02-18T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000019045,"date":"2025-02-17T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000019045,"date":"2025-02-16T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000019045,"date":"2025-02-13T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000019045,"date":"2025-02-12T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000019045,"date":"2025-02-11T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000019045,"date":"2025-02-10T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"stockId":3000000019045,"date":"2025-02-09T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000019045,"date":"2025-02-06T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000019045,"date":"2025-02-05T16:00:00.000Z","nv":1.4162,"tnv":1.4162},{"stockId":3000000019045,"date":"2025-02-04T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"stockId":3000000019045,"date":"2025-01-26T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000019045,"date":"2025-01-23T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000019045,"date":"2025-01-22T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000019045,"date":"2025-01-21T16:00:00.000Z","nv":1.4116,"tnv":1.4116},{"stockId":3000000019045,"date":"2025-01-20T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000019045,"date":"2025-01-19T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000019045,"date":"2025-01-16T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000019045,"date":"2025-01-15T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000019045,"date":"2025-01-14T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000019045,"date":"2025-01-13T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000019045,"date":"2025-01-12T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000019045,"date":"2025-01-09T16:00:00.000Z","nv":1.4119,"tnv":1.4119},{"stockId":3000000019045,"date":"2025-01-08T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000019045,"date":"2025-01-07T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000019045,"date":"2025-01-06T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000019045,"date":"2025-01-05T16:00:00.000Z","nv":1.4167,"tnv":1.4167},{"stockId":3000000019045,"date":"2025-01-02T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000019045,"date":"2025-01-01T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"stockId":3000000019045,"date":"2024-12-30T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000019045,"date":"2024-12-29T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000019045,"date":"2024-12-26T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000019045,"date":"2024-12-25T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000019045,"date":"2024-12-24T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000019045,"date":"2024-12-23T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000019045,"date":"2024-12-22T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000019045,"date":"2024-12-19T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000019045,"date":"2024-12-18T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000019045,"date":"2024-12-17T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000019045,"date":"2024-12-16T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"stockId":3000000019045,"date":"2024-12-15T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000019045,"date":"2024-12-12T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000019045,"date":"2024-12-11T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"stockId":3000000019045,"date":"2024-12-10T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000019045,"date":"2024-12-09T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000019045,"date":"2024-12-08T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"stockId":3000000019045,"date":"2024-12-05T16:00:00.000Z","nv":1.3862,"tnv":1.3862},{"stockId":3000000019045,"date":"2024-12-04T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000019045,"date":"2024-12-03T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000019045,"date":"2024-12-02T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000019045,"date":"2024-12-01T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000019045,"date":"2024-11-28T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000019045,"date":"2024-11-27T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000019045,"date":"2024-11-26T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000019045,"date":"2024-11-25T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000019045,"date":"2024-11-24T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000019045,"date":"2024-11-21T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000019045,"date":"2024-11-20T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"stockId":3000000019045,"date":"2024-11-19T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000019045,"date":"2024-11-18T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"stockId":3000000019045,"date":"2024-11-17T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000019045,"date":"2024-11-14T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000019045,"date":"2024-11-13T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000019045,"date":"2024-11-12T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000019045,"date":"2024-11-11T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000019045,"date":"2024-11-10T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000019045,"date":"2024-11-07T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000019045,"date":"2024-11-06T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000019045,"date":"2024-11-05T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000019045,"date":"2024-11-04T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000019045,"date":"2024-11-03T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000019045,"date":"2024-10-31T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000019045,"date":"2024-10-30T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000019045,"date":"2024-10-29T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000019045,"date":"2024-10-28T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000019045,"date":"2024-10-27T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"stockId":3000000019045,"date":"2024-10-24T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"stockId":3000000019045,"date":"2024-10-23T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000019045,"date":"2024-10-22T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000019045,"date":"2024-10-21T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000019045,"date":"2024-10-20T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000019045,"date":"2024-10-17T16:00:00.000Z","nv":1.3724,"tnv":1.3724},{"stockId":3000000019045,"date":"2024-10-16T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000019045,"date":"2024-10-15T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000019045,"date":"2024-10-14T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000019045,"date":"2024-10-13T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000019045,"date":"2024-10-10T16:00:00.000Z","nv":1.3724,"tnv":1.3724},{"stockId":3000000019045,"date":"2024-10-09T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000019045,"date":"2024-10-08T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000019045,"date":"2024-10-07T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000019045,"date":"2024-09-29T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000019045,"date":"2024-09-26T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"stockId":3000000019045,"date":"2024-09-25T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000019045,"date":"2024-09-24T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000019045,"date":"2024-09-23T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000019045,"date":"2024-09-22T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000019045,"date":"2024-09-19T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000019045,"date":"2024-09-18T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000019045,"date":"2024-09-17T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000019045,"date":"2024-09-12T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000019045,"date":"2024-09-11T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000019045,"date":"2024-09-10T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000019045,"date":"2024-09-09T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"stockId":3000000019045,"date":"2024-09-08T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"stockId":3000000019045,"date":"2024-09-05T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000019045,"date":"2024-09-04T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000019045,"date":"2024-09-03T16:00:00.000Z","nv":1.3688,"tnv":1.3688},{"stockId":3000000019045,"date":"2024-09-02T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000019045,"date":"2024-09-01T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000019045,"date":"2024-08-29T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000019045,"date":"2024-08-28T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000019045,"date":"2024-08-27T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000019045,"date":"2024-08-26T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000019045,"date":"2024-08-25T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000019045,"date":"2024-08-22T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"stockId":3000000019045,"date":"2024-08-21T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000019045,"date":"2024-08-20T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000019045,"date":"2024-08-19T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000019045,"date":"2024-08-18T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000019045,"date":"2024-08-15T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"stockId":3000000019045,"date":"2024-08-14T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000019045,"date":"2024-08-13T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000019045,"date":"2024-08-12T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000019045,"date":"2024-08-11T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000019045,"date":"2024-08-08T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000019045,"date":"2024-08-07T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000019045,"date":"2024-08-06T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000019045,"date":"2024-08-05T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000019045,"date":"2024-08-04T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000019045,"date":"2024-08-01T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000019045,"date":"2024-07-31T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"stockId":3000000019045,"date":"2024-07-30T16:00:00.000Z","nv":1.3659,"tnv":1.3659},{"stockId":3000000019045,"date":"2024-07-29T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000019045,"date":"2024-07-28T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000019045,"date":"2024-07-25T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000019045,"date":"2024-07-24T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000019045,"date":"2024-07-23T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"stockId":3000000019045,"date":"2024-07-22T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000019045,"date":"2024-07-21T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000019045,"date":"2024-07-18T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000019045,"date":"2024-07-17T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000019045,"date":"2024-07-16T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000019045,"date":"2024-07-15T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000019045,"date":"2024-07-14T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000019045,"date":"2024-07-11T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000019045,"date":"2024-07-10T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"stockId":3000000019045,"date":"2024-07-09T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000019045,"date":"2024-07-08T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000019045,"date":"2024-07-07T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000019045,"date":"2024-07-04T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000019045,"date":"2024-07-03T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000019045,"date":"2024-07-02T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000019045,"date":"2024-07-01T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000019045,"date":"2024-06-30T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000019045,"date":"2024-06-27T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000019045,"date":"2024-06-26T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000019045,"date":"2024-06-25T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000019045,"date":"2024-06-24T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"stockId":3000000019045,"date":"2024-06-23T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000019045,"date":"2024-06-20T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000019045,"date":"2024-06-19T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000019045,"date":"2024-06-18T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000019045,"date":"2024-06-17T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000019045,"date":"2024-06-16T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000019045,"date":"2024-06-13T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"stockId":3000000019045,"date":"2024-06-12T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000019045,"date":"2024-06-11T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000019045,"date":"2024-06-10T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000019045,"date":"2024-06-06T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000019045,"date":"2024-06-05T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019045,"date":"2024-06-04T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019045,"date":"2024-06-03T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019045,"date":"2024-06-02T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019045,"date":"2024-05-30T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019045,"date":"2024-05-29T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019045,"date":"2024-05-28T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019045,"date":"2024-05-27T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000019045,"date":"2024-05-26T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019045,"date":"2024-05-23T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000019045,"date":"2024-05-22T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019045,"date":"2024-05-21T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019045,"date":"2024-05-20T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019045,"date":"2024-05-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019045,"date":"2024-05-16T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019045,"date":"2024-05-15T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019045,"date":"2024-05-14T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019045,"date":"2024-05-13T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019045,"date":"2024-05-12T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019045,"nv":1.0015,"tnv":1.0015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019045,"nv":1.0013,"tnv":1.0013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019045,"nv":1.0019,"tnv":1.0019},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019045,"nv":1.0021,"tnv":1.0021},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019045,"nv":1.0013,"tnv":1.0013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019045,"nv":1.0007,"tnv":1.0007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019045,"nv":0.9994,"tnv":0.9994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019045,"nv":1.0009,"tnv":1.0009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019045,"nv":1.0021,"tnv":1.0021},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019045,"nv":1.0015,"tnv":1.0015},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019045,"nv":1.0042,"tnv":1.0042},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019045,"nv":1.0033,"tnv":1.0033},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019045,"nv":1.003,"tnv":1.003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019045,"nv":1.0029,"tnv":1.0029}],"influencesList":[{"stockId":3000000019045,"date":"2024-06-10T16:00:00.000Z","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}]}