window.pageData = {"fund":{"_id":3000000019042,"name":"浦银安盛稳健富利180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019042","tickerId":19042,"shortName":"浦银安盛稳健富利180天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050590000,"setUpAssetScale":613058216.44,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":613058216.44,"pinyin":"pyaswjfl180tcyqzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李羿","stockType":"fund_manager","stockCode":"8801380696","exchange":"fm","tickerId":1225130050}],"hotMetrics":{"fss":{"stockId":3000000019042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":521,"f_h_s_a":163900,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.014000000000000012,"f_ins_h_s_r_c_hy":-0.013999999999999999,"f_ind_h_s_r_c_1y":0.05010000000000003,"f_ins_h_s_r_c_1y":-0.0501},"fpr":{"stockId":3000000019042,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5087038028923406,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3320984387404075,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8790149892933619,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6869829012686156,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.13524229074889868,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.17220460499103818,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.16263924592973436},"fp":{"stockId":3000000019042,"type":"fp","f_p_r_d1":-0.0007624130372628768,"f_cagr_p_r_fs":0.04234050787384591,"f_p_r_m1":0.005815009994548648,"f_p_r_fys":0.010405257393209189,"f_p_r_m3":0.002354219485693143,"f_p_r_m6":0.011143587869931082,"f_p_r_y1":0.054989040312591,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.09031813257165666},"ff":{"stockId":3000000019042,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f":626921,"f_m_a_c_f":3134606,"f_m_f":2507685,"f_c_fr":0.0015,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019042,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.107,"f_nv_cr":0.0008136696501219731},"f_as":{"stockId":3000000019042,"type":"f_as","f_tas":194688258.1583,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019041,"__csrcFundId":13098,"stockCode":"019041","masterFundShortName":"浦银安盛稳健富利180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19041,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.291Z","status":"normal","exchange":"jj","shortName":"浦银安盛稳健富利180天持有债券A","fundCollectionId":4000050590000,"name":"浦银安盛稳健富利180天持有期债券型证券投资基金","setUpAssetScale":394670138.31,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":394670138.31,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"pyaswjfl180tcyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000000883,"holdings":40000,"marketCap":988904,"netValueRatio":0.0028,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":601398,"holdings":114400,"marketCap":874016,"netValueRatio":0.0025,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":600919,"holdings":79800,"marketCap":871416,"netValueRatio":0.0025,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000001347,"holdings":10000,"marketCap":685610,"netValueRatio":0.002,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":603699,"holdings":13000,"marketCap":628030,"netValueRatio":0.0018,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":300750,"holdings":1500,"marketCap":602550,"netValueRatio":0.0017,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0015,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":603087,"holdings":7200,"marketCap":460800,"netValueRatio":0.0013,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":300274,"holdings":3000,"marketCap":452280,"netValueRatio":0.0013,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":2487,"holdings":6300,"marketCap":439110,"netValueRatio":0.0013,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}}],"bondHoldings":[{"_id":"69e8fb501398d798430035af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":200000,"marketCap":20322356,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:46:08.602Z"},{"_id":"69e8fb501398d798430035b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:46:08.607Z"},{"_id":"69e8fb501398d798430035b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":150000,"marketCap":15570594,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:46:08.611Z"},{"_id":"69e8fb501398d798430035b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":100000,"marketCap":11151376,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:46:08.614Z"},{"_id":"69e8fb501398d798430035b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"092280083","stockName":"22建行永续债01","holdings":100000,"marketCap":10408391,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:46:08.617Z"}]},"shareHoldersStructureList":[{"_id":"69aed2ea7fea5b3eb0535392","date":"2025-06-29T16:00:00.000Z","stockId":3000000019041,"h_a":171,"h_s_a":211269,"ins_h_s":25000472,"ins_h_s_r":0.6920000000000001,"ind_h_s":11126558,"ind_h_s_r":0.308,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.137Z"},{"_id":"69aed2ea7fea5b3eb0535391","date":"2024-12-30T16:00:00.000Z","stockId":3000000019041,"h_a":187,"h_s_a":281148,"ins_h_s":25000472,"ins_h_s_r":0.4755,"ind_h_s":27574372,"ind_h_s_r":0.5245000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.135Z"},{"_id":"69aed2ea7fea5b3eb0535390","date":"2024-06-29T16:00:00.000Z","stockId":3000000019041,"h_a":314,"h_s_a":250105,"ins_h_s":25000472,"ins_h_s_r":0.31829999999999997,"ind_h_s":53532697,"ind_h_s_r":0.6817,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.132Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019042,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019042,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019042,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019042,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019042,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019042,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019042,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019042,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019042,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.090699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.091999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.080499999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019042,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019042,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084199999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082299999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019042,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019042,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.067999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068099999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061899999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019042,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019042,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019042,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019042,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019042,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.051999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.043499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019042,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019042,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.043999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.043499999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019042,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019042,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019042,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031399999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041499999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999981},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999981},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019042,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999977},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019042,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999974},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019042,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999973},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019042,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999973},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999972},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999971},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999972},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999972},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999971},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999972},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999968},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999969},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999968},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019499999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999972},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999968},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999971},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999971},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019042,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999968},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019042,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999969},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999968},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019042,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999968},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999968},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999971},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019042,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019042,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999971},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999968},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999968},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019042,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999971},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019042,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999969},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019042,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019042,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999974},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019042,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999973},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019042,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999969},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019042,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017599999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019042,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999968},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019042,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017399999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019042,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999971},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019042,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999971},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019042,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019042,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999972},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019042,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999975},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019042,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999972},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019042,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999974},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019042,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999973},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019042,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999974},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019042,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999974},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019042,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999977},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019042,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999973},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019042,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999972},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019042,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999972},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019042,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019042,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019042,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999997}]}