window.pageData = {"startDate":"2024-04-24T22:27:34.154Z","endDate":"2026-04-24T22:27:34.154Z","stock":{"_id":3000000019042,"name":"浦银安盛稳健富利180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019042","tickerId":19042,"shortName":"浦银安盛稳健富利180天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050590000,"setUpAssetScale":613058216.44,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":613058216.44,"pinyin":"pyaswjfl180tcyqzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李羿","stockType":"fund_manager","stockCode":"8801380696","exchange":"fm","tickerId":1225130050}],"hotMetrics":{"fss":{"stockId":3000000019042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":521,"f_h_s_a":163900,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.014000000000000012,"f_ins_h_s_r_c_hy":-0.013999999999999999,"f_ind_h_s_r_c_1y":0.05010000000000003,"f_ins_h_s_r_c_1y":-0.0501},"fpr":{"stockId":3000000019042,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5824852704874129,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.3246031746031746,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8742314889067094,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8905129619415334,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.13396918561995597,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.17642198044346508,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.1636675235646958},"fp":{"stockId":3000000019042,"type":"fp","f_p_r_d1":-0.0007624130372628768,"f_cagr_p_r_fs":0.04170856418972724,"f_p_r_m1":0.0053650995726108874,"f_p_r_fys":0.009127418765973339,"f_p_r_m3":0.00036192544335844623,"f_p_r_m6":0.00747220703481033,"f_p_r_y1":0.05395614871306198,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.08893922978430346},"ff":{"stockId":3000000019042,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f":626921,"f_m_a_c_f":3134606,"f_m_f":2507685,"f_c_fr":0.0015,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019042,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1056,"f_nv_cr":-0.0002712722669319101},"f_as":{"stockId":3000000019042,"type":"f_as","f_tas":194688258.1583,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019041,"__csrcFundId":13098,"stockCode":"019041","masterFundShortName":"浦银安盛稳健富利180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19041,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.291Z","status":"normal","exchange":"jj","shortName":"浦银安盛稳健富利180天持有债券A","fundCollectionId":4000050590000,"name":"浦银安盛稳健富利180天持有期债券型证券投资基金","setUpAssetScale":394670138.31,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":394670138.31,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"pyaswjfl180tcyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000000883,"holdings":40000,"marketCap":988904,"netValueRatio":0.0028,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":601398,"holdings":114400,"marketCap":874016,"netValueRatio":0.0025,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":600919,"holdings":79800,"marketCap":871416,"netValueRatio":0.0025,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000001347,"holdings":10000,"marketCap":685610,"netValueRatio":0.002,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":603699,"holdings":13000,"marketCap":628030,"netValueRatio":0.0018,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":300750,"holdings":1500,"marketCap":602550,"netValueRatio":0.0017,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0015,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":603087,"holdings":7200,"marketCap":460800,"netValueRatio":0.0013,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":300274,"holdings":3000,"marketCap":452280,"netValueRatio":0.0013,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":2487,"holdings":6300,"marketCap":439110,"netValueRatio":0.0013,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}}],"bondHoldings":[{"_id":"69e8fb501398d798430035af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":200000,"marketCap":20322356,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:46:08.602Z"},{"_id":"69e8fb501398d798430035b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:46:08.607Z"},{"_id":"69e8fb501398d798430035b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":150000,"marketCap":15570594,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:46:08.611Z"},{"_id":"69e8fb501398d798430035b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":100000,"marketCap":11151376,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:46:08.614Z"},{"_id":"69e8fb501398d798430035b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"092280083","stockName":"22建行永续债01","holdings":100000,"marketCap":10408391,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:46:08.617Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019042,"date":"2026-04-23T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000019042,"date":"2026-04-22T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000019042,"date":"2026-04-21T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019042,"nv":1.1061,"tnv":1.1061},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019042,"nv":1.1055,"tnv":1.1055},{"stockId":3000000019042,"date":"2026-04-16T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019042,"nv":1.1044,"tnv":1.1044},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019042,"nv":1.1035,"tnv":1.1035},{"stockId":3000000019042,"date":"2026-04-13T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000019042,"date":"2026-04-12T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000019042,"date":"2026-04-09T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019042,"date":"2026-04-08T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000019042,"date":"2026-04-07T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000019042,"date":"2026-04-06T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000019042,"date":"2026-04-02T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019042,"nv":1.1,"tnv":1.1},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019042,"nv":1.1004,"tnv":1.1004},{"stockId":3000000019042,"date":"2026-03-30T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019042,"nv":1.1008,"tnv":1.1008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019042,"nv":1.1003,"tnv":1.1003},{"stockId":3000000019042,"date":"2026-03-25T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019042,"nv":1.1004,"tnv":1.1004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019042,"nv":1.0997,"tnv":1.0997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019042,"nv":1.0988,"tnv":1.0988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019042,"nv":1.1006,"tnv":1.1006},{"stockId":3000000019042,"date":"2026-03-18T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019042,"nv":1.102,"tnv":1.102},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019042,"nv":1.1011,"tnv":1.1011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019042,"nv":1.1022,"tnv":1.1022},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019042,"nv":1.1029,"tnv":1.1029},{"stockId":3000000019042,"date":"2026-03-11T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000019042,"date":"2026-03-10T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000019042,"date":"2026-03-09T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019042,"nv":1.1008,"tnv":1.1008},{"stockId":3000000019042,"date":"2026-03-05T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000019042,"date":"2026-03-04T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000019042,"date":"2026-03-03T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019042,"nv":1.1022,"tnv":1.1022},{"stockId":3000000019042,"date":"2026-03-01T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019042,"nv":1.1035,"tnv":1.1035},{"stockId":3000000019042,"date":"2026-02-25T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000019042,"date":"2026-02-24T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019042,"nv":1.104,"tnv":1.104},{"stockId":3000000019042,"date":"2026-02-12T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019042,"nv":1.1039,"tnv":1.1039},{"stockId":3000000019042,"date":"2026-02-10T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019042,"nv":1.1032,"tnv":1.1032},{"stockId":3000000019042,"date":"2026-02-08T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019042,"date":"2026-02-05T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019042,"nv":1.1013,"tnv":1.1013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019042,"nv":1.102,"tnv":1.102},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019042,"nv":1.1021,"tnv":1.1021},{"stockId":3000000019042,"date":"2026-02-01T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000019042,"date":"2026-01-29T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000019042,"date":"2026-01-28T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019042,"nv":1.1087,"tnv":1.1087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019042,"nv":1.1063,"tnv":1.1063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019042,"nv":1.1053,"tnv":1.1053},{"stockId":3000000019042,"date":"2026-01-22T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019042,"nv":1.1044,"tnv":1.1044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019042,"nv":1.1042,"tnv":1.1042},{"stockId":3000000019042,"date":"2026-01-19T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000019042,"date":"2026-01-18T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000019042,"date":"2026-01-15T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000019042,"date":"2026-01-14T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019042,"nv":1.0994,"tnv":1.0994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019042,"nv":1.0992,"tnv":1.0992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019042,"nv":1.1,"tnv":1.1},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019042,"nv":1.0995,"tnv":1.0995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019042,"nv":1.0986,"tnv":1.0986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019042,"nv":1.1,"tnv":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019042,"nv":1.1,"tnv":1.1},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019042,"nv":1.0985,"tnv":1.0985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019042,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019042,"nv":1.0957,"tnv":1.0957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019042,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019042,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019042,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019042,"nv":1.0957,"tnv":1.0957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019042,"nv":1.095,"tnv":1.095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019042,"nv":1.0947,"tnv":1.0947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019042,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019042,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019042,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019042,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019042,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019042,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019042,"nv":1.092,"tnv":1.092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019042,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019042,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019042,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019042,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019042,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019042,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019042,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019042,"nv":1.0931,"tnv":1.0931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019042,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019042,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019042,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019042,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019042,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019042,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019042,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019042,"nv":1.095,"tnv":1.095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019042,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019042,"nv":1.0964,"tnv":1.0964},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019042,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019042,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019042,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019042,"nv":1.0976,"tnv":1.0976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019042,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019042,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019042,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019042,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019042,"nv":1.0961,"tnv":1.0961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019042,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019042,"nv":1.0978,"tnv":1.0978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019042,"nv":1.0991,"tnv":1.0991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019042,"nv":1.0999,"tnv":1.0999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019042,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019042,"nv":1.0994,"tnv":1.0994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019042,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019042,"nv":1.0953,"tnv":1.0953},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019042,"nv":1.0948,"tnv":1.0948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019042,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019042,"nv":1.0934,"tnv":1.0934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019042,"nv":1.0933,"tnv":1.0933},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019042,"nv":1.0972,"tnv":1.0972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019042,"nv":1.0984,"tnv":1.0984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019042,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019042,"nv":1.099,"tnv":1.099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019042,"nv":1.099,"tnv":1.099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019042,"nv":1.1033,"tnv":1.1033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019042,"nv":1.1,"tnv":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019042,"nv":1.097,"tnv":1.097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019042,"nv":1.0937,"tnv":1.0937},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019042,"nv":1.0949,"tnv":1.0949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019042,"nv":1.0948,"tnv":1.0948},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019042,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019042,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019042,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019042,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019042,"nv":1.092,"tnv":1.092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019042,"nv":1.0904,"tnv":1.0904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019042,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019042,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019042,"nv":1.0904,"tnv":1.0904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019042,"nv":1.0875,"tnv":1.0875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019042,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019042,"nv":1.0863,"tnv":1.0863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019042,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019042,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019042,"nv":1.085,"tnv":1.085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019042,"nv":1.0856,"tnv":1.0856},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019042,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019042,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019042,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019042,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019042,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019042,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019042,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019042,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019042,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019042,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019042,"nv":1.0731,"tnv":1.0731},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019042,"nv":1.0731,"tnv":1.0731},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019042,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019042,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019042,"nv":1.069,"tnv":1.069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019042,"nv":1.069,"tnv":1.069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019042,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019042,"nv":1.071,"tnv":1.071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019042,"nv":1.0704,"tnv":1.0704},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019042,"nv":1.069,"tnv":1.069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019042,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019042,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019042,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019042,"nv":1.068,"tnv":1.068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019042,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019042,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019042,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019042,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019042,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019042,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019042,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019042,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019042,"nv":1.0631,"tnv":1.0631},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019042,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019042,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019042,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019042,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019042,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019042,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019042,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019042,"nv":1.059,"tnv":1.059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019042,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019042,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019042,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019042,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019042,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019042,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019042,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019042,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019042,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019042,"nv":1.055,"tnv":1.055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019042,"nv":1.0544,"tnv":1.0544},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019042,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019042,"nv":1.0559,"tnv":1.0559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019042,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019042,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019042,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019042,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019042,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019042,"nv":1.054,"tnv":1.054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019042,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019042,"nv":1.0539,"tnv":1.0539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019042,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019042,"nv":1.0524,"tnv":1.0524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019042,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019042,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019042,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019042,"nv":1.051,"tnv":1.051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019042,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019042,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019042,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019042,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019042,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019042,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019042,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019042,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019042,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019042,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019042,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019042,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019042,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019042,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019042,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019042,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019042,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019042,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019042,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019042,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019042,"nv":1.049,"tnv":1.049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019042,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019042,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019042,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019042,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019042,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019042,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019042,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019042,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019042,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019042,"nv":1.0462,"tnv":1.0462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019042,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019042,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019042,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019042,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019042,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019042,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019042,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019042,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019042,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019042,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019042,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019042,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019042,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019042,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019042,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019042,"nv":1.0515,"tnv":1.0515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019042,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019042,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019042,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019042,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019042,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019042,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019042,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019042,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019042,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019042,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019042,"nv":1.0469,"tnv":1.0469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019042,"nv":1.0477,"tnv":1.0477},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019042,"nv":1.0517,"tnv":1.0517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019042,"nv":1.052,"tnv":1.052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019042,"nv":1.0506,"tnv":1.0506},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019042,"nv":1.0517,"tnv":1.0517},{"stockId":3000000019042,"date":"2025-02-20T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019042,"date":"2025-02-19T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000019042,"date":"2025-02-18T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000019042,"date":"2025-02-17T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000019042,"date":"2025-02-16T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000019042,"date":"2025-02-13T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019042,"date":"2025-02-12T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000019042,"date":"2025-02-11T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019042,"date":"2025-02-10T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000019042,"date":"2025-02-09T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000019042,"date":"2025-02-06T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000019042,"date":"2025-02-05T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000019042,"date":"2025-02-04T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019042,"date":"2025-01-26T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019042,"date":"2025-01-23T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019042,"date":"2025-01-22T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000019042,"date":"2025-01-21T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019042,"date":"2025-01-20T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000019042,"date":"2025-01-19T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019042,"date":"2025-01-16T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000019042,"date":"2025-01-15T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019042,"date":"2025-01-14T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019042,"date":"2025-01-13T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019042,"date":"2025-01-12T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000019042,"date":"2025-01-09T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019042,"date":"2025-01-08T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000019042,"date":"2025-01-07T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000019042,"date":"2025-01-06T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000019042,"date":"2025-01-05T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000019042,"date":"2025-01-02T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019042,"date":"2025-01-01T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019042,"date":"2024-12-30T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019042,"date":"2024-12-29T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019042,"date":"2024-12-26T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019042,"date":"2024-12-25T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019042,"date":"2024-12-24T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000019042,"date":"2024-12-23T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000019042,"date":"2024-12-22T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019042,"date":"2024-12-19T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019042,"date":"2024-12-18T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019042,"date":"2024-12-17T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019042,"date":"2024-12-16T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019042,"date":"2024-12-15T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019042,"date":"2024-12-12T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019042,"date":"2024-12-11T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019042,"date":"2024-12-10T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019042,"date":"2024-12-09T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019042,"date":"2024-12-08T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019042,"date":"2024-12-05T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019042,"date":"2024-12-04T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019042,"date":"2024-12-03T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019042,"date":"2024-12-02T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019042,"date":"2024-12-01T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019042,"date":"2024-11-28T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019042,"date":"2024-11-27T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019042,"date":"2024-11-26T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019042,"date":"2024-11-25T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019042,"date":"2024-11-24T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019042,"date":"2024-11-21T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019042,"date":"2024-11-20T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019042,"date":"2024-11-19T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019042,"date":"2024-11-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019042,"date":"2024-11-17T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019042,"date":"2024-11-14T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019042,"date":"2024-11-13T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019042,"date":"2024-11-12T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019042,"date":"2024-11-11T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019042,"date":"2024-11-10T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019042,"date":"2024-11-07T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019042,"date":"2024-11-06T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019042,"date":"2024-11-05T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019042,"date":"2024-11-04T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019042,"date":"2024-11-03T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019042,"date":"2024-10-31T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019042,"date":"2024-10-30T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019042,"date":"2024-10-29T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019042,"date":"2024-10-28T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019042,"date":"2024-10-27T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019042,"date":"2024-10-24T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019042,"date":"2024-10-23T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019042,"date":"2024-10-22T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019042,"date":"2024-10-21T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019042,"date":"2024-10-20T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019042,"date":"2024-10-17T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019042,"date":"2024-10-16T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019042,"date":"2024-10-15T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019042,"date":"2024-10-14T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019042,"date":"2024-10-13T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000019042,"date":"2024-10-10T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019042,"date":"2024-10-09T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000019042,"date":"2024-10-08T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019042,"date":"2024-10-07T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000019042,"date":"2024-09-29T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000019042,"date":"2024-09-26T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019042,"date":"2024-09-25T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019042,"date":"2024-09-24T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019042,"date":"2024-09-23T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019042,"date":"2024-09-22T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019042,"date":"2024-09-19T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019042,"date":"2024-09-18T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000019042,"date":"2024-09-17T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019042,"date":"2024-09-12T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019042,"date":"2024-09-11T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019042,"date":"2024-09-10T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019042,"date":"2024-09-09T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019042,"date":"2024-09-08T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019042,"date":"2024-09-05T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019042,"date":"2024-09-04T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019042,"date":"2024-09-03T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019042,"date":"2024-09-02T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000019042,"date":"2024-09-01T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000019042,"date":"2024-08-29T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019042,"date":"2024-08-28T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019042,"date":"2024-08-27T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019042,"date":"2024-08-26T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000019042,"date":"2024-08-25T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000019042,"date":"2024-08-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000019042,"date":"2024-08-21T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000019042,"date":"2024-08-20T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019042,"date":"2024-08-19T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019042,"date":"2024-08-18T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019042,"date":"2024-08-15T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019042,"date":"2024-08-14T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019042,"date":"2024-08-13T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019042,"date":"2024-08-12T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019042,"date":"2024-08-11T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019042,"date":"2024-08-08T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019042,"date":"2024-08-07T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019042,"date":"2024-08-06T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019042,"date":"2024-08-05T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019042,"date":"2024-08-04T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019042,"date":"2024-08-01T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019042,"date":"2024-07-31T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019042,"date":"2024-07-30T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019042,"date":"2024-07-29T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000019042,"date":"2024-07-28T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019042,"date":"2024-07-25T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019042,"date":"2024-07-24T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019042,"date":"2024-07-23T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019042,"date":"2024-07-22T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019042,"date":"2024-07-21T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019042,"date":"2024-07-18T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019042,"date":"2024-07-17T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019042,"date":"2024-07-16T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019042,"date":"2024-07-15T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019042,"date":"2024-07-14T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019042,"date":"2024-07-11T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019042,"date":"2024-07-10T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019042,"date":"2024-07-09T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019042,"date":"2024-07-08T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019042,"date":"2024-07-07T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019042,"date":"2024-07-04T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019042,"date":"2024-07-03T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019042,"date":"2024-07-02T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019042,"date":"2024-07-01T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019042,"date":"2024-06-30T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019042,"date":"2024-06-27T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019042,"date":"2024-06-26T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019042,"date":"2024-06-25T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019042,"date":"2024-06-24T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019042,"date":"2024-06-23T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019042,"date":"2024-06-20T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019042,"date":"2024-06-19T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000019042,"date":"2024-06-18T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019042,"date":"2024-06-17T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019042,"date":"2024-06-16T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019042,"date":"2024-06-13T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019042,"date":"2024-06-12T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019042,"date":"2024-06-11T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019042,"date":"2024-06-10T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019042,"date":"2024-06-06T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019042,"date":"2024-06-05T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019042,"date":"2024-06-04T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019042,"date":"2024-06-03T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000019042,"date":"2024-06-02T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019042,"date":"2024-05-30T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019042,"date":"2024-05-29T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019042,"date":"2024-05-28T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000019042,"date":"2024-05-27T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019042,"date":"2024-05-26T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019042,"date":"2024-05-23T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019042,"date":"2024-05-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019042,"date":"2024-05-21T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019042,"date":"2024-05-20T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019042,"date":"2024-05-19T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019042,"date":"2024-05-16T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019042,"date":"2024-05-15T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019042,"date":"2024-05-14T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019042,"date":"2024-05-13T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019042,"date":"2024-05-12T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019042,"nv":1.0192,"tnv":1.0192},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019042,"nv":1.0181,"tnv":1.0181},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019042,"nv":1.0175,"tnv":1.0175},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019042,"nv":1.0174,"tnv":1.0174},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019042,"nv":1.017,"tnv":1.017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019042,"nv":1.0157,"tnv":1.0157},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019042,"nv":1.0149,"tnv":1.0149}],"influencesList":[]}