window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T07:57:11.807Z","endDate":"2026-04-28T07:57:11.807Z","stock":{"_id":3000000019042,"name":"浦银安盛稳健富利180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019042","tickerId":19042,"shortName":"浦银安盛稳健富利180天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050590000,"setUpAssetScale":613058216.44,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":613058216.44,"pinyin":"pyaswjfl180tcyqzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李羿","stockType":"fund_manager","stockCode":"8801380696","exchange":"fm","tickerId":1225130050}],"hotMetrics":{"fss":{"stockId":3000000019042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":521,"f_h_s_a":163900,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.014000000000000012,"f_ins_h_s_r_c_hy":-0.013999999999999999,"f_ind_h_s_r_c_1y":0.05010000000000003,"f_ins_h_s_r_c_1y":-0.0501},"fpr":{"stockId":3000000019042,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.529734797749799,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.25267609356416015,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8945328164683866,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9205736348593492,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.13152492668621701,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.17545792590552264,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.16044330775788576},"fp":{"stockId":3000000019042,"type":"fp","f_p_r_d1":-0.0007624130372628768,"f_cagr_p_r_fs":0.041683932312184924,"f_p_r_m1":0.005089521039716383,"f_p_r_fys":0.009401241328952592,"f_p_r_m3":-0.0003615655789571681,"f_p_r_m6":0.005912315808623614,"f_p_r_y1":0.054141645219714096,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.08966400630604365},"ff":{"stockId":3000000019042,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f":626921,"f_m_a_c_f":3134606,"f_m_f":2507685,"f_c_fr":0.0015,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019042,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1059,"f_nv_cr":0.00027134587554278333},"f_as":{"stockId":3000000019042,"type":"f_as","f_tas":194688258.1583,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019041,"__csrcFundId":13098,"stockCode":"019041","masterFundShortName":"浦银安盛稳健富利180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19041,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.291Z","status":"normal","exchange":"jj","shortName":"浦银安盛稳健富利180天持有债券A","fundCollectionId":4000050590000,"name":"浦银安盛稳健富利180天持有期债券型证券投资基金","setUpAssetScale":394670138.31,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":394670138.31,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"pyaswjfl180tcyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000000883,"holdings":40000,"marketCap":988904,"netValueRatio":0.0028,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":601398,"holdings":114400,"marketCap":874016,"netValueRatio":0.0025,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":600919,"holdings":79800,"marketCap":871416,"netValueRatio":0.0025,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000001347,"holdings":10000,"marketCap":685610,"netValueRatio":0.002,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":603699,"holdings":13000,"marketCap":628030,"netValueRatio":0.0018,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":300750,"holdings":1500,"marketCap":602550,"netValueRatio":0.0017,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0015,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":603087,"holdings":7200,"marketCap":460800,"netValueRatio":0.0013,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":300274,"holdings":3000,"marketCap":452280,"netValueRatio":0.0013,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":2487,"holdings":6300,"marketCap":439110,"netValueRatio":0.0013,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}}],"bondHoldings":[{"_id":"69e8fb501398d798430035af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":200000,"marketCap":20322356,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:46:08.602Z"},{"_id":"69e8fb501398d798430035b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:46:08.607Z"},{"_id":"69e8fb501398d798430035b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":150000,"marketCap":15570594,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:46:08.611Z"},{"_id":"69e8fb501398d798430035b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":100000,"marketCap":11151376,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:46:08.614Z"},{"_id":"69e8fb501398d798430035b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"092280083","stockName":"22建行永续债01","holdings":100000,"marketCap":10408391,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:46:08.617Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-07T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-06T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-02T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-31T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-29T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-25T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-24T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-23T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-22T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-17T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-15T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-04T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-01T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-24T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-11T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-10T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-09T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-04T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-03T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-02-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-28T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-11T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-06T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-05T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-30T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-03T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-24T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-17T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-06T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-30T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-19T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-18T16:00:00.000Z","value":-0.002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-06-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-06T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-25T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-05T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-01T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-04T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-01T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-28T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-27T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-24T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-21T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-20T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-19T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-17T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-14T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-10T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-06T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-05T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-04T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-03T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-31T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-30T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-29T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-28T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-23T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-22T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-17T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-16T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-15T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-14T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-10T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-18T16:00:00.000Z","value":-0.009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-17T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-11T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-09T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-08T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-03T16:00:00.000Z","value":-0.011,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-02T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-09-01T16:00:00.000Z","value":-0.01,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-27T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-25T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-18T16:00:00.000Z","value":-0.008,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-15T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-14T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-13T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-12T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-11T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-06T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-01T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-25T16:00:00.000Z","value":-0.007,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-07-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-06T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-29T16:00:00.000Z","value":-0.003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-26T16:00:00.000Z","value":-0.002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-20T16:00:00.000Z","value":-0.002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-15T16:00:00.000Z","value":-0.002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1059},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1056},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.107},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1061},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1055},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1048},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1044},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1035},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1037},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1019},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.102},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1022},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1029},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1022},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1037},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1035},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1035},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.104},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1039},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1032},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.102},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1055},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1076},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1052},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1019},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0956},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0954},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0954},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0907},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0933},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0921},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0964},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0953},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0933},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0937},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0948},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0897},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0876},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0853},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0856},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0888},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0842},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0742},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0714},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0731},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0731},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0709},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0715},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0706},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0704},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0675},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0649},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0659},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0686},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0683},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0664},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0631},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0633},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0611},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0601},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0614},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0601},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0579},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0577},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0579},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0581},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0544},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0542},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0553},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0555},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0561},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0547},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0518},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0512},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0517},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0518},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0532},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0518},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0524},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0516},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0506},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0493},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0491},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0493},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0489},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0492},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0484},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0483},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0472},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0448},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0438},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0495},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0507},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0514},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0507},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0499},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0499},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0492},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0519},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0522},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0489},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0493},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0471},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0485},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0493},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0511},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0504},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0481},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0477},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0506},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0517},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0536},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0527},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.054},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0518},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0526},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0536},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0541},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0523},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0519},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0527},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0507},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0488},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0471},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0463},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0447},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0457},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0448},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0435},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0441},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0443},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0438},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0445},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0411},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0427},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0439},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0448},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0448},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.044},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0438},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0451},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0456},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0461},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0457},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.046},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.044},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0447},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0438},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0435},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.043},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0424},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0427},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0434},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0422},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0442},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0426},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0407},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.038},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0355},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0342},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0346},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.033},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0325},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0304},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.029},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0293},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0274},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0282},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.029},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0314},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0306},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0307},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0294},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0301},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0312},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0328},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.032},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0316},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0321},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0303},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0331},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0305},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0286},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0283},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0296},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0306},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0306},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0314},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0313},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0341},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0344},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0338},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0342},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0288},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0299},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0296},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0343},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0312},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0333},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0306},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0415},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.037},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0265},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0219},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0171},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0151},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0118},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0112},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0106},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0104},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0081},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0075},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0075},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0074},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0075},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0087},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0089},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0086},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0094},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0096},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.01},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0101},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0103},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0105},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0117},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0117},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0115},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0111},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0111},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0116},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0109},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0107},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0108},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0101},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0121},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0125},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0128},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0122},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0138},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0143},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0145},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0124},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0129},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0127},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0121},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0134},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0136},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0156},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0162},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0179},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0172},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0198},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0188},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0184},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0188},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0172},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0195},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0178},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0186},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0181},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0187},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0186},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0175},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0175},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0144},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0169},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0169},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0193},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0169},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0171},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0172},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0165},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0184},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0187},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0166},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0177},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0168},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0162},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0163},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0176},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0171},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0174},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0168},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0174},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0188},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0171},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0174},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0185},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0194},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0194},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0192},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0181},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0175},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0174},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0157},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0149},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0153},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0137},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.012},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0107},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0094},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0087},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0101},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0086},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0086},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0063},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.005},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0048},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.004},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0036},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0032},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.003},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0029},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0016},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0012},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0005},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0005},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0002},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0002},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019042,"lxr_nv_fc":1.0001}]}