window.pageData = {"fund":{"_id":3000000019041,"stockCode":"019041","masterFundShortName":"浦银安盛稳健富利180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19041,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛稳健富利180天持有债券A","fundCollectionId":4000050590000,"name":"浦银安盛稳健富利180天持有期债券型证券投资基金","setUpAssetScale":394670138.31,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":394670138.31,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"pyaswjfl180tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李羿","stockType":"fund_manager","stockCode":"8801380696","exchange":"fm","tickerId":1225130050}],"hotMetrics":{"fss":{"stockId":3000000019041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6920000000000001,"f_ind_h_s_r":0.308,"f_h_a":171,"f_h_s_a":250105,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.21650000000000008,"f_ins_h_s_r_c_hy":0.21650000000000008,"f_ind_h_s_r_c_1y":-0.3737,"f_ins_h_s_r_c_1y":0.3737000000000001},"fpr":{"stockId":3000000019041,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4179164434922335,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.30510717120931463,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8533190578158458,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5548814120242692,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.12540381791483113,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.13746036122983593,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.14001713796058268},"fp":{"stockId":3000000019041,"type":"fp","f_cagr_p_r_fs":0.04598394441846687,"f_p_r_d1":-0.0007588692847658729,"f_p_r_m1":0.006127782283500416,"f_p_r_fys":0.011505707555716338,"f_p_r_m3":0.003234791984904284,"f_p_r_m6":0.012882155493059821,"f_p_r_y1":0.05869523990138359,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.09794473399547576},"ff":{"stockId":3000000019041,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f":626921,"f_m_a_c_f":3134606,"f_m_f":2507685,"f_c_fr":0.0015,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019041,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1165,"f_nv_cr":0.0008067407673002513},"f_as":{"stockId":3000000019041,"type":"f_as","f_tas":155289953.2944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019042,"name":"浦银安盛稳健富利180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019042","tickerId":19042,"shortName":"浦银安盛稳健富利180天持有债券C","currency":"CNY","__csrcFundId":13098,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.770Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050590000,"setUpAssetScale":613058216.44,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":613058216.44,"pinyin":"pyaswjfl180tcyqzqxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000000883,"holdings":40000,"marketCap":988904,"netValueRatio":0.0028,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":601398,"holdings":114400,"marketCap":874016,"netValueRatio":0.0025,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":600919,"holdings":79800,"marketCap":871416,"netValueRatio":0.0025,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000001347,"holdings":10000,"marketCap":685610,"netValueRatio":0.002,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":603699,"holdings":13000,"marketCap":628030,"netValueRatio":0.0018,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":300750,"holdings":1500,"marketCap":602550,"netValueRatio":0.0017,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0015,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":603087,"holdings":7200,"marketCap":460800,"netValueRatio":0.0013,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":300274,"holdings":3000,"marketCap":452280,"netValueRatio":0.0013,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":2487,"holdings":6300,"marketCap":439110,"netValueRatio":0.0013,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}}],"bondHoldings":[{"_id":"69e8fb501398d798430035af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":200000,"marketCap":20322356,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:46:08.602Z"},{"_id":"69e8fb501398d798430035b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:46:08.607Z"},{"_id":"69e8fb501398d798430035b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":150000,"marketCap":15570594,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:46:08.611Z"},{"_id":"69e8fb501398d798430035b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":100000,"marketCap":11151376,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:46:08.614Z"},{"_id":"69e8fb501398d798430035b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"092280083","stockName":"22建行永续债01","holdings":100000,"marketCap":10408391,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:46:08.617Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6672231724628446,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2ea7fea5b3eb0535392","date":"2025-06-29T16:00:00.000Z","stockId":3000000019041,"h_a":171,"h_s_a":211269,"ins_h_s":25000472,"ins_h_s_r":0.6920000000000001,"ind_h_s":11126558,"ind_h_s_r":0.308,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.137Z"},{"_id":"69aed2ea7fea5b3eb0535391","date":"2024-12-30T16:00:00.000Z","stockId":3000000019041,"h_a":187,"h_s_a":281148,"ins_h_s":25000472,"ins_h_s_r":0.4755,"ind_h_s":27574372,"ind_h_s_r":0.5245000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.135Z"},{"_id":"69aed2ea7fea5b3eb0535390","date":"2024-06-29T16:00:00.000Z","stockId":3000000019041,"h_a":314,"h_s_a":250105,"ins_h_s":25000472,"ins_h_s_r":0.31829999999999997,"ind_h_s":53532697,"ind_h_s_r":0.6817,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:18.132Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019041,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019041,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019041,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019041,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019041,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019041,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104200000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019041,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019041,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019041,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019041,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019041,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019041,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019041,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019041,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019041,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019041,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019041,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019041,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019041,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019041,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019041,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019041,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019041,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019041,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019041,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019041,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019041,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019041,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019041,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019041,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019041,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019041,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019041,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019041,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019041,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019041,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019041,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019041,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019041,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019041,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019041,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019041,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019041,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019041,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019041,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019041,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019041,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019041,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019041,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019041,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019041,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019041,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019041,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019041,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019041,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019041,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019041,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019041,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006}]}