window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T17:19:04.174Z","endDate":"2026-04-26T17:19:04.174Z","stock":{"_id":3000000019041,"stockCode":"019041","masterFundShortName":"浦银安盛稳健富利180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19041,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛稳健富利180天持有债券A","fundCollectionId":4000050590000,"name":"浦银安盛稳健富利180天持有期债券型证券投资基金","setUpAssetScale":394670138.31,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":394670138.31,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"pyaswjfl180tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李羿","stockType":"fund_manager","stockCode":"8801380696","exchange":"fm","tickerId":1225130050}],"hotMetrics":{"fss":{"stockId":3000000019041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6920000000000001,"f_ind_h_s_r":0.308,"f_h_a":171,"f_h_s_a":250105,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.21650000000000008,"f_ins_h_s_r_c_hy":0.21650000000000008,"f_ind_h_s_r_c_1y":-0.3737,"f_ins_h_s_r_c_1y":0.3737000000000001},"fpr":{"stockId":3000000019041,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.46919367800696493,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.28552527123577665,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8624331550802139,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8019856591285163,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.1230001467782181,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.13882385346371023,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.13881748071979436},"fp":{"stockId":3000000019041,"type":"fp","f_cagr_p_r_fs":0.045346390580971896,"f_p_r_d1":-0.0007588692847658729,"f_p_r_m1":0.005591126341419672,"f_p_r_fys":0.01023736184091284,"f_p_r_m3":0.0012570710245130012,"f_p_r_m6":0.009231604670105531,"f_p_r_y1":0.05756828528072755,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.0965680007867038},"ff":{"stockId":3000000019041,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f":626921,"f_m_a_c_f":3134606,"f_m_f":2507685,"f_c_fr":0.0015,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019041,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1151,"f_nv_cr":-0.0002689618074234179},"f_as":{"stockId":3000000019041,"type":"f_as","f_tas":155289953.2944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019042,"name":"浦银安盛稳健富利180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019042","tickerId":19042,"shortName":"浦银安盛稳健富利180天持有债券C","currency":"CNY","__csrcFundId":13098,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.770Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050590000,"setUpAssetScale":613058216.44,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":613058216.44,"pinyin":"pyaswjfl180tcyqzqxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000000883,"holdings":40000,"marketCap":988904,"netValueRatio":0.0028,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":601398,"holdings":114400,"marketCap":874016,"netValueRatio":0.0025,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":600919,"holdings":79800,"marketCap":871416,"netValueRatio":0.0025,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000001347,"holdings":10000,"marketCap":685610,"netValueRatio":0.002,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":603699,"holdings":13000,"marketCap":628030,"netValueRatio":0.0018,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":300750,"holdings":1500,"marketCap":602550,"netValueRatio":0.0017,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0015,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":603087,"holdings":7200,"marketCap":460800,"netValueRatio":0.0013,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":300274,"holdings":3000,"marketCap":452280,"netValueRatio":0.0013,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockId":2487,"holdings":6300,"marketCap":439110,"netValueRatio":0.0013,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}}],"bondHoldings":[{"_id":"69e8fb501398d798430035af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":200000,"marketCap":20322356,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:46:08.602Z"},{"_id":"69e8fb501398d798430035b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:46:08.607Z"},{"_id":"69e8fb501398d798430035b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":150000,"marketCap":15570594,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:46:08.611Z"},{"_id":"69e8fb501398d798430035b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":100000,"marketCap":11151376,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:46:08.614Z"},{"_id":"69e8fb501398d798430035b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019041,"stockCode":"092280083","stockName":"22建行永续债01","holdings":100000,"marketCap":10408391,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:46:08.617Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6672231724628446,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-16T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-14T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-09T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-06T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-02T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-01T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-31T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-30T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-24T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-23T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-22T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-18T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-17T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-16T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-04T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-03T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-01T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-10T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-09T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-04T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-02T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-29T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-02T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-01T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-25T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-02T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-17T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-29T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-15T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-10T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-01T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-10T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-09T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-12T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-02T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-01T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-28T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-27T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-26T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-25T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-24T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-21T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-19T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-18T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-17T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-14T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-13T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-12T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-07T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-05T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-03T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-31T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-30T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-29T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-28T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-27T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-24T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-23T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-22T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-17T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-16T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-15T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-14T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-10T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-22T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-09T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-08T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-04T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-02T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-09-01T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-29T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-27T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-15T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-13T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-06T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-31T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-30T16:00:00.000Z","value":-0.005,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-29T16:00:00.000Z","value":-0.007,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-22T16:00:00.000Z","value":-0.006,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-21T16:00:00.000Z","value":-0.004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-12T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-30T16:00:00.000Z","value":-0.003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-29T16:00:00.000Z","value":-0.003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-20T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1151},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.115},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1142},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1138},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1129},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1131},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1121},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1097},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1094},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1092},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1091},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1096},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1079},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1111},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1112},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1119},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1121},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1115},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1098},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1112},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1108},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1104},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1126},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1124},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1124},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1114},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1127},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1121},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1098},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1141},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1162},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1148},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1129},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1102},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1103},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1091},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1038},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1039},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.106},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1042},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1067},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1058},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1028},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1032},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.1021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.099},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0945},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0922},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0919},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0925},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0957},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0914},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0871},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0891},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0887},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.078},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0797},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0775},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0781},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0756},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0771},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0776},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0769},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0755},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0714},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0745},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0746},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0747},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0747},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0709},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0694},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0696},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0674},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.066},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0662},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0657},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.064},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.064},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0642},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0602},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0618},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0569},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0575},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0579},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0585},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0575},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0574},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.058},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0588},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0572},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0561},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0563},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0555},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0558},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0547},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0544},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0544},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0544},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0546},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0542},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0539},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0545},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0537},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0514},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.05},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.049},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0487},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0546},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0555},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0558},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0565},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0549},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0551},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0543},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0569},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0572},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0565},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0543},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0526},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0542},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0518},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0525},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0568},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0553},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0565},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0584},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0575},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0587},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0565},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0573},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0583},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0571},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0587},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0569},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0566},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0573},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0553},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0534},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0516},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0507},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0492},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0501},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0492},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0479},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0485},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0486},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0482},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0488},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0454},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.047},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0482},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0491},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0491},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0482},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.048},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0493},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0498},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0502},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0498},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0501},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0481},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0488},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0479},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0476},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0471},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0464},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0468},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0474},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0462},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0483},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0466},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0447},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0419},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0394},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0381},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0385},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0369},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0364},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0342},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0328},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0331},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0312},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.032},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0328},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0351},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0344},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0344},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0331},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0338},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0349},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0365},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0347},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0357},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0352},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0357},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0339},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0367},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0341},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0321},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0318},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0331},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0342},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0341},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0349},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0347},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0376},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0378},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0372},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0376},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0322},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0333},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0377},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0345},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0366},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0339},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0449},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0403},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0297},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.025},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0203},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0183},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0149},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0142},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0137},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0134},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0111},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0105},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0105},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0104},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0105},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0117},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0118},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0115},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0123},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0125},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0129},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0129},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0131},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0134},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0146},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0145},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0143},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0139},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0139},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0144},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0136},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0134},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0138},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0135},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0127},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0148},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0152},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0154},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0148},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0156},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0164},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0169},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0171},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0155},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0152},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0146},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0159},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0161},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0181},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0187},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0204},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0197},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0222},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0213},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0209},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0212},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0196},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0219},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0202},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0204},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0204},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0209},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0198},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0197},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0167},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0192},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0192},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0191},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0202},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0215},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0212},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0202},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0191},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0192},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0193},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0201},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0187},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0205},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0208},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0186},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0198},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0189},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0182},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0182},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0196},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.019},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0194},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0179},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0187},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0193},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0207},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.019},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0192},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0203},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0213},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0212},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.021},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0199},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0193},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0192},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0187},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0174},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0166},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0169},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0152},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0135},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.012},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0107},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0099},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0113},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0097},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0096},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0072},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0058},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0055},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0047},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0042},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0038},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0035},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0034},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.002},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0016},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0008},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0007},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0004},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0003},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019041,"lxr_nv_fc":1.0001}]}