window.pageData = {"startDate":"2024-04-22T15:48:16.738Z","endDate":"2026-04-22T15:48:16.738Z","stock":{"_id":3000000019039,"name":"海富通添利收益一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019039","tickerId":19039,"shortName":"海富通添利收益一年持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050250000,"setUpAssetScale":131466414.16,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":131466414.16,"pinyin":"hfttlsyyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"陈轶平","stockType":"fund_manager","stockCode":"db20184893","exchange":"fm","tickerId":32516142200},{"name":"江勇","stockType":"fund_manager","stockCode":"db20593729","exchange":"fm","tickerId":1025181100}],"hotMetrics":{"fss":{"stockId":3000000019039,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24600000000000002,"f_ind_h_s_r":0.754,"f_h_a":655,"f_h_s_a":139226,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.3058,"f_ins_h_s_r_c_hy":-0.30579999999999996,"f_ind_h_s_r_c_1y":-0.0411999999999999,"f_ins_h_s_r_c_1y":0.041200000000000014},"fpr":{"stockId":3000000019039,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3019550080342796,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.32482138131780897,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8497055674518201,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.40581908439051295,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.21659324522760645,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.1296015441886116,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.15938303341902313},"fp":{"stockId":3000000019039,"type":"fp","f_p_r_d1":-0.0002783189535209285,"f_cagr_p_r_fs":0.04683413390068547,"f_p_r_m1":0.0058453237410074355,"f_p_r_fys":0.012950552436153506,"f_p_r_m3":0.0033189809831368766,"f_p_r_m6":0.014972776769510032,"f_p_r_y1":0.034211742949606494,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.09090022432458711},"ff":{"stockId":3000000019039,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_f":201757,"f_m_a_c_f":1412303,"f_m_f":1210546,"f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000019039,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1185,"f_nv_cr":0.0006262300948292054},"f_as":{"stockId":3000000019039,"type":"f_as","f_tas":188827893.7718,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019038,"__csrcFundId":13148,"stockCode":"019038","masterFundShortName":"海富通添利收益一年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19038,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.287Z","status":"normal","exchange":"jj","shortName":"海富通添利收益一年持有期债券A","fundCollectionId":4000050250000,"name":"海富通添利收益一年持有期债券型证券投资基金","setUpAssetScale":266680567.33,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":266680567.33,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"hfttlsyyncyqzqxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":601688,"holdings":239300,"marketCap":5645087,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":333,"holdings":48400,"marketCap":3782460,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":600690,"holdings":137200,"marketCap":3579548,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":2078,"holdings":185200,"marketCap":2916900,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":2142,"holdings":96600,"marketCap":2713494,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":776,"holdings":112900,"marketCap":2486058,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.007279030983236456,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":600961,"holdings":152500,"marketCap":2455250,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008009858287122529,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":598,"holdings":339400,"marketCap":2433498,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07657657657657624,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":157,"holdings":270100,"marketCap":2330963,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":601702,"holdings":112700,"marketCap":2306969,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20553592461719616,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}}],"bondHoldings":[{"_id":"69723b5c1987889646e72122","date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockCode":"019773","stockName":"25国债08","holdings":714000,"marketCap":72120885,"netValueRatio":0.0479,"lastUpdated":"2026-01-22T14:59:40.916Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e72123","date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":700000,"marketCap":70802445,"netValueRatio":0.047,"lastUpdated":"2026-01-22T14:59:40.919Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e72124","date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockCode":"019766","stockName":"25国债01","holdings":512000,"marketCap":51771139,"netValueRatio":0.0344,"lastUpdated":"2026-01-22T14:59:40.922Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e72125","date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":500000,"marketCap":50942389,"netValueRatio":0.0338,"lastUpdated":"2026-01-22T14:59:40.925Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e72126","date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":500000,"marketCap":50559334,"netValueRatio":0.0336,"lastUpdated":"2026-01-22T14:59:40.928Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019039,"date":"2026-04-21T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019039,"nv":1.1178,"tnv":1.1178},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019039,"nv":1.1168,"tnv":1.1168},{"stockId":3000000019039,"date":"2026-04-16T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019039,"nv":1.1157,"tnv":1.1157},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019039,"nv":1.1146,"tnv":1.1146},{"stockId":3000000019039,"date":"2026-04-13T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019039,"nv":1.1136,"tnv":1.1136},{"stockId":3000000019039,"date":"2026-04-09T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000019039,"date":"2026-04-08T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000019039,"date":"2026-04-07T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000019039,"date":"2026-04-06T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000019039,"date":"2026-04-02T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019039,"nv":1.1108,"tnv":1.1108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019039,"nv":1.1116,"tnv":1.1116},{"stockId":3000000019039,"date":"2026-03-30T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019039,"nv":1.1109,"tnv":1.1109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019039,"nv":1.1106,"tnv":1.1106},{"stockId":3000000019039,"date":"2026-03-25T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019039,"nv":1.1108,"tnv":1.1108},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019039,"nv":1.1092,"tnv":1.1092},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019039,"nv":1.1072,"tnv":1.1072},{"stockId":3000000019039,"date":"2026-03-19T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000019039,"date":"2026-03-18T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019039,"nv":1.1155,"tnv":1.1155},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019039,"nv":1.1153,"tnv":1.1153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019039,"nv":1.1162,"tnv":1.1162},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019039,"nv":1.1172,"tnv":1.1172},{"stockId":3000000019039,"date":"2026-03-11T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019039,"nv":1.1177,"tnv":1.1177},{"stockId":3000000019039,"date":"2026-03-09T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019039,"nv":1.1152,"tnv":1.1152},{"stockId":3000000019039,"date":"2026-03-05T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000019039,"date":"2026-03-04T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000019039,"date":"2026-03-03T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019039,"nv":1.116,"tnv":1.116},{"stockId":3000000019039,"date":"2026-03-01T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019039,"nv":1.1194,"tnv":1.1194},{"stockId":3000000019039,"date":"2026-02-25T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000019039,"date":"2026-02-24T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019039,"nv":1.1187,"tnv":1.1187},{"stockId":3000000019039,"date":"2026-02-12T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019039,"nv":1.1192,"tnv":1.1192},{"stockId":3000000019039,"date":"2026-02-10T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019039,"nv":1.1181,"tnv":1.1181},{"stockId":3000000019039,"date":"2026-02-08T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000019039,"date":"2026-02-05T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019039,"nv":1.1153,"tnv":1.1153},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019039,"nv":1.1157,"tnv":1.1157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019039,"nv":1.1138,"tnv":1.1138},{"stockId":3000000019039,"date":"2026-02-01T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000019039,"date":"2026-01-29T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000019039,"date":"2026-01-28T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019039,"nv":1.1173,"tnv":1.1173},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019039,"nv":1.116,"tnv":1.116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019039,"nv":1.1163,"tnv":1.1163},{"stockId":3000000019039,"date":"2026-01-22T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019039,"nv":1.1148,"tnv":1.1148},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019039,"nv":1.1142,"tnv":1.1142},{"stockId":3000000019039,"date":"2026-01-19T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000019039,"date":"2026-01-18T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000019039,"date":"2026-01-15T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000019039,"date":"2026-01-14T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019039,"nv":1.1095,"tnv":1.1095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019039,"nv":1.1094,"tnv":1.1094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019039,"nv":1.1096,"tnv":1.1096},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019039,"nv":1.1083,"tnv":1.1083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019039,"nv":1.1073,"tnv":1.1073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019039,"nv":1.1076,"tnv":1.1076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019039,"nv":1.108,"tnv":1.108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019039,"nv":1.1065,"tnv":1.1065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019039,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019039,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019039,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019039,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019039,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019039,"nv":1.1053,"tnv":1.1053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019039,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019039,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019039,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019039,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019039,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019039,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019039,"nv":1.101,"tnv":1.101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019039,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019039,"nv":1.101,"tnv":1.101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019039,"nv":1.101,"tnv":1.101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019039,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019039,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019039,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019039,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019039,"nv":1.102,"tnv":1.102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019039,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019039,"nv":1.103,"tnv":1.103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019039,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019039,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019039,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019039,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019039,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019039,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019039,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019039,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019039,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019039,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019039,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019039,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019039,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019039,"nv":1.1075,"tnv":1.1075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019039,"nv":1.1077,"tnv":1.1077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019039,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019039,"nv":1.1072,"tnv":1.1072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019039,"nv":1.1058,"tnv":1.1058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019039,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019039,"nv":1.1059,"tnv":1.1059},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019039,"nv":1.1055,"tnv":1.1055},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019039,"nv":1.1051,"tnv":1.1051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019039,"nv":1.1055,"tnv":1.1055},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019039,"nv":1.1038,"tnv":1.1038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019039,"nv":1.1039,"tnv":1.1039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019039,"nv":1.103,"tnv":1.103},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019039,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019039,"nv":1.102,"tnv":1.102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019039,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019039,"nv":1.101,"tnv":1.101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019039,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019039,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019039,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019039,"nv":1.101,"tnv":1.101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019039,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019039,"nv":1.1012,"tnv":1.1012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019039,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019039,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019039,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019039,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019039,"nv":1.0965,"tnv":1.0965},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019039,"nv":1.0974,"tnv":1.0974},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019039,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019039,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019039,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019039,"nv":1.098,"tnv":1.098},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019039,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019039,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019039,"nv":1.0984,"tnv":1.0984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019039,"nv":1.0988,"tnv":1.0988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019039,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019039,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019039,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019039,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019039,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019039,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019039,"nv":1.0985,"tnv":1.0985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019039,"nv":1.099,"tnv":1.099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019039,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019039,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019039,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019039,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019039,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019039,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019039,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019039,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019039,"nv":1.0968,"tnv":1.0968},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019039,"nv":1.0957,"tnv":1.0957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019039,"nv":1.0959,"tnv":1.0959},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019039,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019039,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019039,"nv":1.0983,"tnv":1.0983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019039,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019039,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019039,"nv":1.098,"tnv":1.098},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019039,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019039,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019039,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019039,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019039,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019039,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019039,"nv":1.0953,"tnv":1.0953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019039,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019039,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019039,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019039,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019039,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019039,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019039,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019039,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019039,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019039,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019039,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019039,"nv":1.0937,"tnv":1.0937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019039,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019039,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019039,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019039,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019039,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019039,"nv":1.093,"tnv":1.093},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019039,"nv":1.0928,"tnv":1.0928},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019039,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019039,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019039,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019039,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019039,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019039,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019039,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019039,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019039,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019039,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019039,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019039,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019039,"nv":1.0883,"tnv":1.0883},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019039,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019039,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019039,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019039,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019039,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019039,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019039,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019039,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019039,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019039,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019039,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019039,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019039,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019039,"nv":1.0837,"tnv":1.0837},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019039,"nv":1.0836,"tnv":1.0836},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019039,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019039,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019039,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019039,"nv":1.0838,"tnv":1.0838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019039,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019039,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019039,"nv":1.0836,"tnv":1.0836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019039,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019039,"nv":1.0836,"tnv":1.0836},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019039,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019039,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019039,"nv":1.0834,"tnv":1.0834},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019039,"nv":1.084,"tnv":1.084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019039,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019039,"nv":1.0827,"tnv":1.0827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019039,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019039,"nv":1.081,"tnv":1.081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019039,"nv":1.0809,"tnv":1.0809},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019039,"nv":1.081,"tnv":1.081},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019039,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019039,"nv":1.0803,"tnv":1.0803},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019039,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019039,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019039,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019039,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019039,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019039,"nv":1.0778,"tnv":1.0778},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019039,"nv":1.078,"tnv":1.078},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019039,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019039,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019039,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019039,"nv":1.0827,"tnv":1.0827},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019039,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019039,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019039,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019039,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019039,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019039,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019039,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019039,"nv":1.0773,"tnv":1.0773},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019039,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019039,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019039,"nv":1.0773,"tnv":1.0773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019039,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019039,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019039,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019039,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019039,"nv":1.0765,"tnv":1.0765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019039,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019039,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019039,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019039,"nv":1.0809,"tnv":1.0809},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019039,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019039,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019039,"nv":1.0793,"tnv":1.0793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019039,"nv":1.0771,"tnv":1.0771},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019039,"nv":1.0794,"tnv":1.0794},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019039,"nv":1.0806,"tnv":1.0806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019039,"nv":1.078,"tnv":1.078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019039,"nv":1.0782,"tnv":1.0782},{"stockId":3000000019039,"date":"2025-02-20T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000019039,"date":"2025-02-19T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000019039,"date":"2025-02-18T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000019039,"date":"2025-02-17T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000019039,"date":"2025-02-16T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000019039,"date":"2025-02-13T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000019039,"date":"2025-02-12T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000019039,"date":"2025-02-11T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000019039,"date":"2025-02-10T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000019039,"date":"2025-02-09T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000019039,"date":"2025-02-06T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000019039,"date":"2025-02-05T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000019039,"date":"2025-02-04T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000019039,"date":"2025-01-26T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000019039,"date":"2025-01-23T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000019039,"date":"2025-01-22T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000019039,"date":"2025-01-21T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000019039,"date":"2025-01-20T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000019039,"date":"2025-01-19T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000019039,"date":"2025-01-16T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000019039,"date":"2025-01-15T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000019039,"date":"2025-01-14T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019039,"date":"2025-01-13T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000019039,"date":"2025-01-12T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000019039,"date":"2025-01-09T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000019039,"date":"2025-01-08T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000019039,"date":"2025-01-07T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000019039,"date":"2025-01-06T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000019039,"date":"2025-01-05T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000019039,"date":"2025-01-02T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019039,"date":"2025-01-01T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019039,"date":"2024-12-30T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000019039,"date":"2024-12-29T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000019039,"date":"2024-12-26T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019039,"date":"2024-12-25T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019039,"date":"2024-12-24T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000019039,"date":"2024-12-23T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000019039,"date":"2024-12-22T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000019039,"date":"2024-12-19T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019039,"date":"2024-12-18T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000019039,"date":"2024-12-17T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000019039,"date":"2024-12-16T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000019039,"date":"2024-12-15T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000019039,"date":"2024-12-12T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000019039,"date":"2024-12-11T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000019039,"date":"2024-12-10T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000019039,"date":"2024-12-09T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000019039,"date":"2024-12-08T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019039,"date":"2024-12-05T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000019039,"date":"2024-12-04T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000019039,"date":"2024-12-03T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000019039,"date":"2024-12-02T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000019039,"date":"2024-12-01T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000019039,"date":"2024-11-28T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019039,"date":"2024-11-27T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000019039,"date":"2024-11-26T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019039,"date":"2024-11-25T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000019039,"date":"2024-11-24T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000019039,"date":"2024-11-21T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000019039,"date":"2024-11-20T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000019039,"date":"2024-11-19T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019039,"date":"2024-11-18T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000019039,"date":"2024-11-17T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000019039,"date":"2024-11-14T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000019039,"date":"2024-11-13T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000019039,"date":"2024-11-12T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000019039,"date":"2024-11-11T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000019039,"date":"2024-11-10T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000019039,"date":"2024-11-07T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000019039,"date":"2024-11-06T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000019039,"date":"2024-11-05T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000019039,"date":"2024-11-04T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000019039,"date":"2024-11-03T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000019039,"date":"2024-10-31T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000019039,"date":"2024-10-30T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000019039,"date":"2024-10-29T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000019039,"date":"2024-10-28T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000019039,"date":"2024-10-27T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019039,"date":"2024-10-24T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019039,"date":"2024-10-23T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019039,"date":"2024-10-22T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019039,"date":"2024-10-21T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019039,"date":"2024-10-20T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019039,"date":"2024-10-17T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019039,"date":"2024-10-16T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019039,"date":"2024-10-15T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019039,"date":"2024-10-14T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019039,"date":"2024-10-13T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019039,"date":"2024-10-10T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019039,"date":"2024-10-09T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019039,"date":"2024-10-08T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019039,"date":"2024-10-07T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019039,"date":"2024-09-29T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000019039,"date":"2024-09-26T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019039,"date":"2024-09-25T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019039,"date":"2024-09-24T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019039,"date":"2024-09-23T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019039,"date":"2024-09-22T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019039,"date":"2024-09-19T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019039,"date":"2024-09-18T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019039,"date":"2024-09-17T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019039,"date":"2024-09-12T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000019039,"date":"2024-09-11T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000019039,"date":"2024-09-10T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019039,"date":"2024-09-09T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000019039,"date":"2024-09-08T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019039,"date":"2024-09-05T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019039,"date":"2024-09-04T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019039,"date":"2024-09-03T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019039,"date":"2024-09-02T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019039,"date":"2024-09-01T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019039,"date":"2024-08-29T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000019039,"date":"2024-08-28T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019039,"date":"2024-08-27T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000019039,"date":"2024-08-26T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019039,"date":"2024-08-25T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019039,"date":"2024-08-22T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019039,"date":"2024-08-21T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019039,"date":"2024-08-20T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000019039,"date":"2024-08-19T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000019039,"date":"2024-08-18T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019039,"date":"2024-08-15T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000019039,"date":"2024-08-14T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019039,"date":"2024-08-13T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019039,"date":"2024-08-12T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019039,"date":"2024-08-11T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019039,"date":"2024-08-08T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019039,"date":"2024-08-07T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019039,"date":"2024-08-06T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019039,"date":"2024-08-05T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019039,"date":"2024-08-04T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019039,"date":"2024-08-01T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019039,"date":"2024-07-31T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019039,"date":"2024-07-30T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019039,"date":"2024-07-29T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019039,"date":"2024-07-28T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019039,"date":"2024-07-25T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019039,"date":"2024-07-24T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019039,"date":"2024-07-23T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019039,"date":"2024-07-22T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000019039,"date":"2024-07-21T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019039,"date":"2024-07-18T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019039,"date":"2024-07-17T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019039,"date":"2024-07-16T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019039,"date":"2024-07-15T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019039,"date":"2024-07-14T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019039,"date":"2024-07-11T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019039,"date":"2024-07-10T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019039,"date":"2024-07-09T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019039,"date":"2024-07-08T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019039,"date":"2024-07-07T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019039,"date":"2024-07-04T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019039,"date":"2024-07-03T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019039,"date":"2024-07-02T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019039,"date":"2024-07-01T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019039,"date":"2024-06-30T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019039,"date":"2024-06-27T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019039,"date":"2024-06-26T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019039,"date":"2024-06-25T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019039,"date":"2024-06-24T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019039,"date":"2024-06-23T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019039,"date":"2024-06-20T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019039,"date":"2024-06-19T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019039,"date":"2024-06-18T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019039,"date":"2024-06-17T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019039,"date":"2024-06-16T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019039,"date":"2024-06-13T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019039,"date":"2024-06-12T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019039,"date":"2024-06-11T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019039,"date":"2024-06-10T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019039,"date":"2024-06-06T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019039,"date":"2024-06-05T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019039,"date":"2024-06-04T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019039,"date":"2024-06-03T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019039,"date":"2024-06-02T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019039,"date":"2024-05-30T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019039,"date":"2024-05-29T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019039,"date":"2024-05-28T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019039,"date":"2024-05-27T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019039,"date":"2024-05-26T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019039,"date":"2024-05-23T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019039,"date":"2024-05-22T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019039,"date":"2024-05-21T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000019039,"date":"2024-05-20T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019039,"date":"2024-05-19T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019039,"date":"2024-05-16T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019039,"date":"2024-05-15T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019039,"date":"2024-05-14T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019039,"date":"2024-05-13T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019039,"date":"2024-05-12T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019039,"nv":1.0317,"tnv":1.0317},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019039,"nv":1.0312,"tnv":1.0312},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019039,"nv":1.0294,"tnv":1.0294},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019039,"nv":1.0302,"tnv":1.0302},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019039,"nv":1.0284,"tnv":1.0284},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019039,"nv":1.0244,"tnv":1.0244},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019039,"nv":1.0239,"tnv":1.0239},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019039,"nv":1.0244,"tnv":1.0244},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019039,"nv":1.0245,"tnv":1.0245},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019039,"nv":1.0249,"tnv":1.0249},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019039,"nv":1.025,"tnv":1.025}],"influencesList":[]}