window.pageData = {"fund":{"_id":3000000019038,"stockCode":"019038","masterFundShortName":"海富通添利收益一年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19038,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通添利收益一年持有期债券A","fundCollectionId":4000050250000,"name":"海富通添利收益一年持有期债券型证券投资基金","setUpAssetScale":266680567.33,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":266680567.33,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"hfttlsyyncyqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"陈轶平","stockType":"fund_manager","stockCode":"db20184893","exchange":"fm","tickerId":32516142200},{"name":"江勇","stockType":"fund_manager","stockCode":"db20593729","exchange":"fm","tickerId":1025181100}],"hotMetrics":{"fss":{"stockId":3000000019038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2233,"f_h_s_a":555280,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.7039,"f_ins_h_s_r_c_1y":-0.7039},"fpr":{"stockId":3000000019038,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.32869192663007096,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9228014325507362,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7245212267309495,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.48254450117289915,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.19034300014721037,"f_cagr_p_r_fs_ssc":7239,"f_cagr_p_r_fs_ssrp":0.10085659021829235,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.1285541961054627},"fp":{"stockId":3000000019038,"type":"fp","f_cagr_p_r_fs":0.049853982865534,"f_p_r_d1":-0.0003691058411000592,"f_p_r_m1":-0.0019508734592533772,"f_p_r_fys":0.01059531292089444,"f_p_r_m3":0.005000446468434783,"f_p_r_m6":0.013051305130513002,"f_p_r_y1":0.03694490510410908,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":0.09922844027737066},"ff":{"stockId":3000000019038,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_f":201757,"f_m_a_c_f":1412303,"f_m_f":1210546,"f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000019038,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.1255,"f_nv_cr":-0.00008884150675192437},"f_as":{"stockId":3000000019038,"type":"f_as","f_tas":1317755171.1065,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019039,"name":"海富通添利收益一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019039","tickerId":19039,"shortName":"海富通添利收益一年持有期债券C","currency":"CNY","__csrcFundId":13148,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.765Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050250000,"setUpAssetScale":131466414.16,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":131466414.16,"pinyin":"hfttlsyyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":601688,"holdings":239300,"marketCap":5645087,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":333,"holdings":48400,"marketCap":3782460,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":600690,"holdings":137200,"marketCap":3579548,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":2078,"holdings":185200,"marketCap":2916900,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":2142,"holdings":96600,"marketCap":2713494,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":776,"holdings":112900,"marketCap":2486058,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.007279030983236456,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":600961,"holdings":152500,"marketCap":2455250,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008009858287122529,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":598,"holdings":339400,"marketCap":2433498,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07657657657657624,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":157,"holdings":270100,"marketCap":2330963,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockId":601702,"holdings":112700,"marketCap":2306969,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20553592461719616,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}}],"bondHoldings":[{"_id":"69723b5c1987889646e72122","date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockCode":"019773","stockName":"25国债08","holdings":714000,"marketCap":72120885,"netValueRatio":0.0479,"lastUpdated":"2026-01-22T14:59:40.916Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e72123","date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":700000,"marketCap":70802445,"netValueRatio":0.047,"lastUpdated":"2026-01-22T14:59:40.919Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e72124","date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockCode":"019766","stockName":"25国债01","holdings":512000,"marketCap":51771139,"netValueRatio":0.0344,"lastUpdated":"2026-01-22T14:59:40.922Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e72125","date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":500000,"marketCap":50942389,"netValueRatio":0.0338,"lastUpdated":"2026-01-22T14:59:40.925Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5c1987889646e72126","date":"2025-12-30T16:00:00.000Z","fundId":3000000019038,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":500000,"marketCap":50559334,"netValueRatio":0.0336,"lastUpdated":"2026-01-22T14:59:40.928Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.21395336047744035,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2e97fea5b3eb053535b","date":"2025-06-29T16:00:00.000Z","stockId":3000000019038,"h_a":2233,"h_s_a":300661,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":671377987,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:17.959Z"},{"_id":"69aed2e97fea5b3eb053535a","date":"2024-12-30T16:00:00.000Z","stockId":3000000019038,"h_a":559,"h_s_a":363825,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":203378659,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:17.956Z"},{"_id":"69aed2e97fea5b3eb0535359","date":"2024-06-29T16:00:00.000Z","stockId":3000000019038,"h_a":481,"h_s_a":555280,"ins_h_s":188008137,"ins_h_s_r":0.7039,"ind_h_s":79081715,"ind_h_s_r":0.2961,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:17.953Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019038,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019038,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019038,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019038,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019038,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019038,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019038,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019038,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019038,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019038,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019038,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019038,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019038,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019038,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019038,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019038,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019038,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019038,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019038,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019038,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019038,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019038,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019038,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019038,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019038,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019038,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019038,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019038,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019038,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019038,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019038,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019038,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019038,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019038,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019038,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019038,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019038,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019038,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019038,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019038,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019038,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019038,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019038,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019038,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019038,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019038,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019038,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019038,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019038,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019038,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019038,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019038,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019038,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019038,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019038,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019038,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019038,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019038,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221}]}