window.pageData = {"fund":{"_id":3000000019032,"name":"易方达环保主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019032","tickerId":19032,"shortName":"易方达环保主题混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-15T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdhbztlhpzhhxzqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"祁禾","stockType":"fund_manager","stockCode":"8801592104","exchange":"fm","tickerId":1708178560}],"hotMetrics":{"fss":{"stockId":3000000019032,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8885,"f_ind_h_s_r":0.1115,"f_h_a":12956,"f_h_s_a":1666,"f_ind_h_s_r_c_hy":-0.024300000000000002,"f_ins_h_s_r_c_hy":0.02429999999999999,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0267,"f_ins_h_s_r_c_1y":-0.026700000000000057},"fpr":{"stockId":3000000019032,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.015112790310034449,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.0901077375122429,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.02157079646017699,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.011189769353733729,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.031925108017282766,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.029521510096575942,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.08678756476683938},"fp":{"stockId":3000000019032,"type":"fp","f_p_r_d1":0.004260499087035852,"f_cagr_p_r_fs":0.3829761828014733,"f_p_r_m1":0.18273160762942764,"f_p_r_fys":0.39094732625675976,"f_p_r_m3":0.25906453952139263,"f_p_r_m6":0.484291515281043,"f_p_r_y1":1.302718832891248,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":1.0756126718469807},"ff":{"stockId":3000000019032,"type":"ff","f_m_f":32776817,"f_m_f_r":0.012,"f_c_f":5462802,"f_c_f_r":0.002,"f_m_a_c_f":38239619,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019032,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":6.945,"f_nv_cr":0.006230078238191883},"f_as":{"stockId":3000000019032,"type":"f_as","f_tas":763115585.934,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001856,"stockCode":"001856","stockType":"fund","areaCode":"cn","followedNum":240,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-01T16:00:00.000Z","setUpScale":295986000,"market":"a","tickerId":1856,"custody":"中国建设银行股份有限公司","name":"易方达环保主题灵活配置混合型证券投资基金","shortName":"易方达环保主题混合A","fundSecondLevel":"hybrid","__csrcFundId":1759,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.532Z","masterFundFlag":1,"inceptionDate":"2017-06-01T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","memoNum":6,"masterFundShortName":"易方达环保主题混合","pinyin":"yfdhbztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001856,"stockId":300750,"holdings":1288674,"marketCap":517660345,"netValueRatio":0.0931,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001856,"stockId":605376,"holdings":3687400,"marketCap":340052028,"netValueRatio":0.0612,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001856,"stockId":300308,"holdings":577068,"marketCap":328588289,"netValueRatio":0.0591,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001856,"stockId":600522,"holdings":10174750,"marketCap":306158227,"netValueRatio":0.0551,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001856,"stockId":300408,"holdings":5693223,"marketCap":300886835,"netValueRatio":0.0541,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001856,"stockId":300502,"holdings":607192,"marketCap":268888905,"netValueRatio":0.0484,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001856,"stockId":600487,"holdings":4239600,"marketCap":223257336,"netValueRatio":0.0402,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001856,"stockId":300037,"holdings":3833143,"marketCap":215882613,"netValueRatio":0.0388,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001856,"stockId":688048,"holdings":940883,"marketCap":193821898,"netValueRatio":0.0349,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001856,"stockId":2245,"holdings":8697500,"marketCap":144552450,"netValueRatio":0.026,"quarterlyChange":-0.06629213483146035,"stock":{"stockCode":"002245","exchange":"sz","stockType":"company","tickerId":2245,"name":"蔚蓝锂芯"}}],"bondHoldings":[{"_id":"69e8f8e01398d79843fffa87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001856,"stockCode":"127113","stockName":"长高转债","holdings":28341,"marketCap":3981912,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:35:44.505Z"}]},"shareHoldersStructureList":[{"_id":"69aec5f47fea5b3eb044fa23","date":"2025-06-29T16:00:00.000Z","stockId":3000000001856,"h_a":383884,"h_s_a":2593,"ins_h_s":63934286,"ins_h_s_r":0.0642,"ind_h_s":931639551,"ind_h_s_r":0.9358,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:00.146Z"},{"_id":"69aec5f47fea5b3eb044fa22","date":"2024-12-30T16:00:00.000Z","stockId":3000000001856,"h_a":421690,"h_s_a":2878,"ins_h_s":94678579,"ins_h_s_r":0.078,"ind_h_s":1119199487,"ind_h_s_r":0.922,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:00.143Z"},{"_id":"69aec5f47fea5b3eb044fa21","date":"2024-06-29T16:00:00.000Z","stockId":3000000001856,"h_a":444523,"h_s_a":3457,"ins_h_s":212436778,"ins_h_s_r":0.1382,"ind_h_s":1324407855,"ind_h_s_r":0.8618000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:00.140Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019032,"netValue":6.945,"totalNetValue":6.945,"netValue_forward":6.945},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019032,"netValue":6.902,"totalNetValue":6.902,"netValue_forward":6.902},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019032,"netValue":6.941,"totalNetValue":6.941,"netValue_forward":6.941},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019032,"netValue":6.958,"totalNetValue":6.958,"netValue_forward":6.957999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019032,"netValue":6.758,"totalNetValue":6.758,"netValue_forward":6.758},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019032,"netValue":6.671,"totalNetValue":6.671,"netValue_forward":6.671},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019032,"netValue":6.665,"totalNetValue":6.665,"netValue_forward":6.665},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019032,"netValue":6.546,"totalNetValue":6.546,"netValue_forward":6.546000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019032,"netValue":6.394,"totalNetValue":6.394,"netValue_forward":6.394},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019032,"netValue":6.444,"totalNetValue":6.444,"netValue_forward":6.444000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019032,"netValue":6.333,"totalNetValue":6.333,"netValue_forward":6.333},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019032,"netValue":6.28,"totalNetValue":6.28,"netValue_forward":6.28},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019032,"netValue":6.209,"totalNetValue":6.209,"netValue_forward":6.209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019032,"netValue":6.155,"totalNetValue":6.155,"netValue_forward":6.155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019032,"netValue":5.905,"totalNetValue":5.905,"netValue_forward":5.905},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019032,"netValue":5.855,"totalNetValue":5.855,"netValue_forward":5.855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019032,"netValue":5.807,"totalNetValue":5.807,"netValue_forward":5.807000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019032,"netValue":5.902,"totalNetValue":5.902,"netValue_forward":5.902000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019032,"netValue":5.793,"totalNetValue":5.793,"netValue_forward":5.793000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019032,"netValue":5.934,"totalNetValue":5.934,"netValue_forward":5.934000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019032,"netValue":5.872,"totalNetValue":5.872,"netValue_forward":5.872000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019032,"netValue":5.828,"totalNetValue":5.828,"netValue_forward":5.828000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019032,"netValue":5.918,"totalNetValue":5.918,"netValue_forward":5.918000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019032,"netValue":5.764,"totalNetValue":5.764,"netValue_forward":5.764000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019032,"netValue":5.668,"totalNetValue":5.668,"netValue_forward":5.668000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019032,"netValue":5.826,"totalNetValue":5.826,"netValue_forward":5.826000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019032,"netValue":5.772,"totalNetValue":5.772,"netValue_forward":5.772000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019032,"netValue":5.869,"totalNetValue":5.869,"netValue_forward":5.869},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019032,"netValue":5.785,"totalNetValue":5.785,"netValue_forward":5.785000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019032,"netValue":5.942,"totalNetValue":5.942,"netValue_forward":5.942},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019032,"netValue":5.999,"totalNetValue":5.999,"netValue_forward":5.999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019032,"netValue":6.056,"totalNetValue":6.056,"netValue_forward":6.056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019032,"netValue":6.104,"totalNetValue":6.104,"netValue_forward":6.103999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019032,"netValue":6.056,"totalNetValue":6.056,"netValue_forward":6.055999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019032,"netValue":5.888,"totalNetValue":5.888,"netValue_forward":5.887999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019032,"netValue":5.945,"totalNetValue":5.945,"netValue_forward":5.944999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019032,"netValue":5.986,"totalNetValue":5.986,"netValue_forward":5.986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019032,"netValue":5.895,"totalNetValue":5.895,"netValue_forward":5.894999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019032,"netValue":5.888,"totalNetValue":5.888,"netValue_forward":5.887999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019032,"netValue":6.106,"totalNetValue":6.106,"netValue_forward":6.105999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019032,"netValue":6.043,"totalNetValue":6.043,"netValue_forward":6.042999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019032,"netValue":6.046,"totalNetValue":6.046,"netValue_forward":6.045999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019032,"netValue":5.992,"totalNetValue":5.992,"netValue_forward":5.991999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019032,"netValue":5.928,"totalNetValue":5.928,"netValue_forward":5.927999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019032,"netValue":5.709,"totalNetValue":5.709,"netValue_forward":5.708999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019032,"netValue":5.856,"totalNetValue":5.856,"netValue_forward":5.855999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019032,"netValue":5.767,"totalNetValue":5.767,"netValue_forward":5.767},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019032,"netValue":5.717,"totalNetValue":5.717,"netValue_forward":5.717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019032,"netValue":5.671,"totalNetValue":5.671,"netValue_forward":5.671},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019032,"netValue":5.495,"totalNetValue":5.495,"netValue_forward":5.495},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019032,"netValue":5.438,"totalNetValue":5.438,"netValue_forward":5.438},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019032,"netValue":5.611,"totalNetValue":5.611,"netValue_forward":5.611},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019032,"netValue":5.548,"totalNetValue":5.548,"netValue_forward":5.548},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019032,"netValue":5.369,"totalNetValue":5.369,"netValue_forward":5.369},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019032,"netValue":5.546,"totalNetValue":5.546,"netValue_forward":5.545999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019032,"netValue":5.564,"totalNetValue":5.564,"netValue_forward":5.563999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019032,"netValue":5.618,"totalNetValue":5.618,"netValue_forward":5.617999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019032,"netValue":5.516,"totalNetValue":5.516,"netValue_forward":5.515999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019032,"netValue":5.461,"totalNetValue":5.461,"netValue_forward":5.460999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019032,"netValue":5.411,"totalNetValue":5.411,"netValue_forward":5.411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019032,"netValue":5.347,"totalNetValue":5.347,"netValue_forward":5.3469999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019032,"netValue":5.313,"totalNetValue":5.313,"netValue_forward":5.313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019032,"netValue":5.249,"totalNetValue":5.249,"netValue_forward":5.249},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019032,"netValue":5.27,"totalNetValue":5.27,"netValue_forward":5.269999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019032,"netValue":5.17,"totalNetValue":5.17,"netValue_forward":5.169999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019032,"netValue":5.117,"totalNetValue":5.117,"netValue_forward":5.116999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019032,"netValue":5.055,"totalNetValue":5.055,"netValue_forward":5.055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019032,"netValue":5.071,"totalNetValue":5.071,"netValue_forward":5.071},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019032,"netValue":5.12,"totalNetValue":5.12,"netValue_forward":5.12},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019032,"netValue":5.086,"totalNetValue":5.086,"netValue_forward":5.086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019032,"netValue":5.053,"totalNetValue":5.053,"netValue_forward":5.052999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019032,"netValue":5.104,"totalNetValue":5.104,"netValue_forward":5.104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019032,"netValue":5.092,"totalNetValue":5.092,"netValue_forward":5.091999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019032,"netValue":5.055,"totalNetValue":5.055,"netValue_forward":5.054999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019032,"netValue":4.993,"totalNetValue":4.993,"netValue_forward":4.992999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019032,"netValue":5.068,"totalNetValue":5.068,"netValue_forward":5.067999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019032,"netValue":5.071,"totalNetValue":5.071,"netValue_forward":5.070999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019032,"netValue":5.057,"totalNetValue":5.057,"netValue_forward":5.0569999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019032,"netValue":5.068,"totalNetValue":5.068,"netValue_forward":5.068},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019032,"netValue":5.075,"totalNetValue":5.075,"netValue_forward":5.074999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019032,"netValue":5.014,"totalNetValue":5.014,"netValue_forward":5.014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019032,"netValue":5.003,"totalNetValue":5.003,"netValue_forward":5.002999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019032,"netValue":4.858,"totalNetValue":4.858,"netValue_forward":4.857999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019032,"netValue":4.838,"totalNetValue":4.838,"netValue_forward":4.838},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019032,"netValue":4.896,"totalNetValue":4.896,"netValue_forward":4.895999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019032,"netValue":4.751,"totalNetValue":4.751,"netValue_forward":4.7509999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019032,"netValue":4.85,"totalNetValue":4.85,"netValue_forward":4.849999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019032,"netValue":4.896,"totalNetValue":4.896,"netValue_forward":4.895999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019032,"netValue":4.843,"totalNetValue":4.843,"netValue_forward":4.842999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019032,"netValue":4.902,"totalNetValue":4.902,"netValue_forward":4.901999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019032,"netValue":4.907,"totalNetValue":4.907,"netValue_forward":4.907},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019032,"netValue":4.844,"totalNetValue":4.844,"netValue_forward":4.843999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019032,"netValue":4.717,"totalNetValue":4.717,"netValue_forward":4.716999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019032,"netValue":4.649,"totalNetValue":4.649,"netValue_forward":4.649},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019032,"netValue":4.635,"totalNetValue":4.635,"netValue_forward":4.635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019032,"netValue":4.649,"totalNetValue":4.649,"netValue_forward":4.649},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019032,"netValue":4.652,"totalNetValue":4.652,"netValue_forward":4.652},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019032,"netValue":4.6,"totalNetValue":4.6,"netValue_forward":4.6},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019032,"netValue":4.573,"totalNetValue":4.573,"netValue_forward":4.573},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019032,"netValue":4.588,"totalNetValue":4.588,"netValue_forward":4.587999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019032,"netValue":4.476,"totalNetValue":4.476,"netValue_forward":4.476},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019032,"netValue":4.376,"totalNetValue":4.376,"netValue_forward":4.376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019032,"netValue":4.379,"totalNetValue":4.379,"netValue_forward":4.379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019032,"netValue":4.555,"totalNetValue":4.555,"netValue_forward":4.555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019032,"netValue":4.577,"totalNetValue":4.577,"netValue_forward":4.577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019032,"netValue":4.55,"totalNetValue":4.55,"netValue_forward":4.549999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019032,"netValue":4.612,"totalNetValue":4.612,"netValue_forward":4.612},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019032,"netValue":4.602,"totalNetValue":4.602,"netValue_forward":4.602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019032,"netValue":4.715,"totalNetValue":4.715,"netValue_forward":4.715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019032,"netValue":4.638,"totalNetValue":4.638,"netValue_forward":4.638},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019032,"netValue":4.686,"totalNetValue":4.686,"netValue_forward":4.686000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019032,"netValue":4.733,"totalNetValue":4.733,"netValue_forward":4.733},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019032,"netValue":4.811,"totalNetValue":4.811,"netValue_forward":4.811000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019032,"netValue":4.843,"totalNetValue":4.843,"netValue_forward":4.843},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019032,"netValue":4.73,"totalNetValue":4.73,"netValue_forward":4.73},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019032,"netValue":4.665,"totalNetValue":4.665,"netValue_forward":4.665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019032,"netValue":4.742,"totalNetValue":4.742,"netValue_forward":4.742},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019032,"netValue":4.718,"totalNetValue":4.718,"netValue_forward":4.718},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019032,"netValue":4.851,"totalNetValue":4.851,"netValue_forward":4.851},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019032,"netValue":4.893,"totalNetValue":4.893,"netValue_forward":4.893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019032,"netValue":4.691,"totalNetValue":4.691,"netValue_forward":4.691},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019032,"netValue":4.679,"totalNetValue":4.679,"netValue_forward":4.679},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019032,"netValue":4.572,"totalNetValue":4.572,"netValue_forward":4.572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019032,"netValue":4.418,"totalNetValue":4.418,"netValue_forward":4.418000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019032,"netValue":4.441,"totalNetValue":4.441,"netValue_forward":4.440999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019032,"netValue":4.49,"totalNetValue":4.49,"netValue_forward":4.49},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019032,"netValue":4.353,"totalNetValue":4.353,"netValue_forward":4.353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019032,"netValue":4.301,"totalNetValue":4.301,"netValue_forward":4.301000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019032,"netValue":4.481,"totalNetValue":4.481,"netValue_forward":4.481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019032,"netValue":4.441,"totalNetValue":4.441,"netValue_forward":4.441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019032,"netValue":4.294,"totalNetValue":4.294,"netValue_forward":4.2940000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019032,"netValue":4.438,"totalNetValue":4.438,"netValue_forward":4.438000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019032,"netValue":4.454,"totalNetValue":4.454,"netValue_forward":4.454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019032,"netValue":4.589,"totalNetValue":4.589,"netValue_forward":4.589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019032,"netValue":4.56,"totalNetValue":4.56,"netValue_forward":4.56},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019032,"netValue":4.559,"totalNetValue":4.559,"netValue_forward":4.559},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019032,"netValue":4.452,"totalNetValue":4.452,"netValue_forward":4.452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019032,"netValue":4.538,"totalNetValue":4.538,"netValue_forward":4.538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019032,"netValue":4.47,"totalNetValue":4.47,"netValue_forward":4.47},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019032,"netValue":4.406,"totalNetValue":4.406,"netValue_forward":4.405999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019032,"netValue":4.387,"totalNetValue":4.387,"netValue_forward":4.387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019032,"netValue":4.378,"totalNetValue":4.378,"netValue_forward":4.377999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019032,"netValue":4.356,"totalNetValue":4.356,"netValue_forward":4.355999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019032,"netValue":4.35,"totalNetValue":4.35,"netValue_forward":4.349999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019032,"netValue":4.293,"totalNetValue":4.293,"netValue_forward":4.292999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019032,"netValue":4.275,"totalNetValue":4.275,"netValue_forward":4.274999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019032,"netValue":4.263,"totalNetValue":4.263,"netValue_forward":4.262999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019032,"netValue":4.301,"totalNetValue":4.301,"netValue_forward":4.300999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019032,"netValue":4.103,"totalNetValue":4.103,"netValue_forward":4.102999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019032,"netValue":4.076,"totalNetValue":4.076,"netValue_forward":4.075999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019032,"netValue":4.138,"totalNetValue":4.138,"netValue_forward":4.137999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019032,"netValue":4.197,"totalNetValue":4.197,"netValue_forward":4.196999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019032,"netValue":3.961,"totalNetValue":3.961,"netValue_forward":3.960999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019032,"netValue":4.122,"totalNetValue":4.122,"netValue_forward":4.121999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019032,"netValue":4.007,"totalNetValue":4.007,"netValue_forward":4.006999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019032,"netValue":4.142,"totalNetValue":4.142,"netValue_forward":4.141999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019032,"netValue":4.048,"totalNetValue":4.048,"netValue_forward":4.047999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019032,"netValue":4,"totalNetValue":4,"netValue_forward":3.999999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019032,"netValue":3.843,"totalNetValue":3.843,"netValue_forward":3.842999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019032,"netValue":3.843,"totalNetValue":3.843,"netValue_forward":3.842999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019032,"netValue":3.891,"totalNetValue":3.891,"netValue_forward":3.8909999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019032,"netValue":3.746,"totalNetValue":3.746,"netValue_forward":3.7459999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019032,"netValue":3.664,"totalNetValue":3.664,"netValue_forward":3.6639999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019032,"netValue":3.679,"totalNetValue":3.679,"netValue_forward":3.678999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019032,"netValue":3.674,"totalNetValue":3.674,"netValue_forward":3.6739999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019032,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.6359999999999975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019032,"netValue":3.572,"totalNetValue":3.572,"netValue_forward":3.571999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019032,"netValue":3.504,"totalNetValue":3.504,"netValue_forward":3.503999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019032,"netValue":3.543,"totalNetValue":3.543,"netValue_forward":3.542999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019032,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.453999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019032,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4079999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019032,"netValue":3.375,"totalNetValue":3.375,"netValue_forward":3.374999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019032,"netValue":3.343,"totalNetValue":3.343,"netValue_forward":3.3429999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019032,"netValue":3.357,"totalNetValue":3.357,"netValue_forward":3.356999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019032,"netValue":3.351,"totalNetValue":3.351,"netValue_forward":3.3509999999999978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019032,"netValue":3.318,"totalNetValue":3.318,"netValue_forward":3.317999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019032,"netValue":3.32,"totalNetValue":3.32,"netValue_forward":3.319999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019032,"netValue":3.313,"totalNetValue":3.313,"netValue_forward":3.3129999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019032,"netValue":3.37,"totalNetValue":3.37,"netValue_forward":3.3699999999999974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019032,"netValue":3.385,"totalNetValue":3.385,"netValue_forward":3.3849999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019032,"netValue":3.339,"totalNetValue":3.339,"netValue_forward":3.3389999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019032,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.337999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019032,"netValue":3.349,"totalNetValue":3.349,"netValue_forward":3.3489999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019032,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.3349999999999977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019032,"netValue":3.346,"totalNetValue":3.346,"netValue_forward":3.345999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019032,"netValue":3.33,"totalNetValue":3.33,"netValue_forward":3.329999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019032,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.3009999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019032,"netValue":3.305,"totalNetValue":3.305,"netValue_forward":3.3049999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019032,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.2799999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019032,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.2919999999999976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019032,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.259999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019032,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2539999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019032,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.262999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019032,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.241999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019032,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.2409999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019032,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.1789999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019032,"netValue":3.202,"totalNetValue":3.202,"netValue_forward":3.201999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019032,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.2129999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019032,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.1819999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019032,"netValue":3.183,"totalNetValue":3.183,"netValue_forward":3.1829999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019032,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1539999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019032,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.1289999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019032,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1179999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019032,"netValue":3.121,"totalNetValue":3.121,"netValue_forward":3.120999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019032,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.101999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019032,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.0669999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019032,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.055999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019032,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.064999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019032,"netValue":3.099,"totalNetValue":3.099,"netValue_forward":3.098999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019032,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0739999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019032,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.0729999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019032,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.055999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019032,"netValue":3.071,"totalNetValue":3.071,"netValue_forward":3.0709999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019032,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.0619999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019032,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.0359999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019032,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.039999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019032,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.017999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019032,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0189999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019032,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.012999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019032,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.001999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019032,"netValue":3.008,"totalNetValue":3.008,"netValue_forward":3.007999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019032,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.0299999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019032,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.0159999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019032,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0189999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019032,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.0409999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019032,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.0629999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019032,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.1029999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019032,"netValue":3.121,"totalNetValue":3.121,"netValue_forward":3.120999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019032,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1069999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019032,"netValue":3.099,"totalNetValue":3.099,"netValue_forward":3.098999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019032,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.1039999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019032,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.1039999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019032,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.141999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019032,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.1529999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019032,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.1349999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019032,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.0629999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019032,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.0719999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019032,"netValue":3.046,"totalNetValue":3.046,"netValue_forward":3.045999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019032,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.0519999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019032,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.021999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019032,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.0279999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019032,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.0269999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019032,"netValue":3.016,"totalNetValue":3.016,"netValue_forward":3.0159999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019032,"netValue":3,"totalNetValue":3,"netValue_forward":2.9999999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019032,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.013999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019032,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.9909999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019032,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0029999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019032,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.9699999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019032,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.952999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019032,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9609999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019032,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.0019999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019032,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.017999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019032,"netValue":3.007,"totalNetValue":3.007,"netValue_forward":3.0069999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019032,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.9949999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019032,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.912999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019032,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.907999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019032,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9269999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019032,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.216999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019032,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.3069999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019032,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.3119999999999976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019032,"netValue":3.284,"totalNetValue":3.284,"netValue_forward":3.283999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019032,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.3399999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019032,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.3519999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019032,"netValue":3.374,"totalNetValue":3.374,"netValue_forward":3.373999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019032,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.3649999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019032,"netValue":3.349,"totalNetValue":3.349,"netValue_forward":3.3489999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019032,"netValue":3.329,"totalNetValue":3.329,"netValue_forward":3.3289999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019032,"netValue":3.357,"totalNetValue":3.357,"netValue_forward":3.3569999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019032,"netValue":3.381,"totalNetValue":3.381,"netValue_forward":3.3809999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019032,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3869999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019032,"netValue":3.362,"totalNetValue":3.362,"netValue_forward":3.361999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019032,"netValue":3.349,"totalNetValue":3.349,"netValue_forward":3.3489999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019032,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.305999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019032,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.3229999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019032,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.300999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019032,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.2999999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019032,"netValue":3.286,"totalNetValue":3.286,"netValue_forward":3.2859999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019032,"netValue":3.288,"totalNetValue":3.288,"netValue_forward":3.287999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019032,"netValue":3.267,"totalNetValue":3.267,"netValue_forward":3.266999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019032,"netValue":3.291,"totalNetValue":3.291,"netValue_forward":3.290999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019032,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.280999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019032,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.2739999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019032,"netValue":3.336,"totalNetValue":3.336,"netValue_forward":3.3359999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019032,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3379999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019032,"netValue":3.291,"totalNetValue":3.291,"netValue_forward":3.290999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019032,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.3009999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019032,"netValue":3.293,"totalNetValue":3.293,"netValue_forward":3.292999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019032,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.254999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019032,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.251999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019032,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.2279999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019032,"netValue":3.267,"totalNetValue":3.267,"netValue_forward":3.2669999999999977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019032,"netValue":3.288,"totalNetValue":3.288,"netValue_forward":3.287999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019032,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2539999999999973},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019032,"netValue":3.287,"totalNetValue":3.287,"netValue_forward":3.2869999999999973},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019032,"netValue":3.269,"totalNetValue":3.269,"netValue_forward":3.2689999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019032,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.279999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019032,"netValue":3.304,"totalNetValue":3.304,"netValue_forward":3.303999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019032,"netValue":3.259,"totalNetValue":3.259,"netValue_forward":3.2589999999999972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019032,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.2409999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019032,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.2979999999999974},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019032,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.3059999999999974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019032,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.273999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019032,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.2899999999999974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019032,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.343999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019032,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.339999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019032,"netValue":3.325,"totalNetValue":3.325,"netValue_forward":3.324999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019032,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.2919999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019032,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.2719999999999967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019032,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.2919999999999967},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019032,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.223999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019032,"netValue":3.239,"totalNetValue":3.239,"netValue_forward":3.2389999999999968},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019032,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.2649999999999966},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019032,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.2779999999999965},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019032,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.262999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019032,"netValue":3.245,"totalNetValue":3.245,"netValue_forward":3.244999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019032,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.2339999999999964},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019032,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.2549999999999972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019032,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.3269999999999973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019032,"netValue":3.356,"totalNetValue":3.356,"netValue_forward":3.355999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019032,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.3349999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019032,"netValue":3.356,"totalNetValue":3.356,"netValue_forward":3.355999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019032,"netValue":3.366,"totalNetValue":3.366,"netValue_forward":3.365999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019032,"netValue":3.384,"totalNetValue":3.384,"netValue_forward":3.3839999999999972},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019032,"netValue":3.329,"totalNetValue":3.329,"netValue_forward":3.3289999999999975},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019032,"netValue":3.326,"totalNetValue":3.326,"netValue_forward":3.3259999999999974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019032,"netValue":3.37,"totalNetValue":3.37,"netValue_forward":3.3699999999999974},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019032,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.364999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019032,"netValue":3.371,"totalNetValue":3.371,"netValue_forward":3.3709999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019032,"netValue":3.379,"totalNetValue":3.379,"netValue_forward":3.3789999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019032,"netValue":3.392,"totalNetValue":3.392,"netValue_forward":3.3919999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019032,"netValue":3.447,"totalNetValue":3.447,"netValue_forward":3.4469999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019032,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.4199999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019032,"netValue":3.412,"totalNetValue":3.412,"netValue_forward":3.4119999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019032,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4079999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019032,"netValue":3.412,"totalNetValue":3.412,"netValue_forward":3.4119999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019032,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.366999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019032,"netValue":3.402,"totalNetValue":3.402,"netValue_forward":3.401999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019032,"netValue":3.426,"totalNetValue":3.426,"netValue_forward":3.4259999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019032,"netValue":3.421,"totalNetValue":3.421,"netValue_forward":3.4209999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019032,"netValue":3.379,"totalNetValue":3.379,"netValue_forward":3.379},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019032,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3379999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019032,"netValue":3.378,"totalNetValue":3.378,"netValue_forward":3.3779999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019032,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.3229999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019032,"netValue":3.353,"totalNetValue":3.353,"netValue_forward":3.3529999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019032,"netValue":3.347,"totalNetValue":3.347,"netValue_forward":3.346999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019032,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.4539999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019032,"netValue":3.462,"totalNetValue":3.462,"netValue_forward":3.4619999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019032,"netValue":3.466,"totalNetValue":3.466,"netValue_forward":3.4659999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019032,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.404},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019032,"netValue":3.451,"totalNetValue":3.451,"netValue_forward":3.451},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019032,"netValue":3.515,"totalNetValue":3.515,"netValue_forward":3.515},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019032,"netValue":3.575,"totalNetValue":3.575,"netValue_forward":3.575},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019032,"netValue":3.543,"totalNetValue":3.543,"netValue_forward":3.5429999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019032,"netValue":3.561,"totalNetValue":3.561,"netValue_forward":3.560999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019032,"netValue":3.537,"totalNetValue":3.537,"netValue_forward":3.536999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019032,"netValue":3.581,"totalNetValue":3.581,"netValue_forward":3.5809999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019032,"netValue":3.574,"totalNetValue":3.574,"netValue_forward":3.5739999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019032,"netValue":3.569,"totalNetValue":3.569,"netValue_forward":3.5689999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019032,"netValue":3.513,"totalNetValue":3.513,"netValue_forward":3.5129999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019032,"netValue":3.47,"totalNetValue":3.47,"netValue_forward":3.4699999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019032,"netValue":3.482,"totalNetValue":3.482,"netValue_forward":3.4819999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019032,"netValue":3.511,"totalNetValue":3.511,"netValue_forward":3.5109999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019032,"netValue":3.503,"totalNetValue":3.503,"netValue_forward":3.5029999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019032,"netValue":3.544,"totalNetValue":3.544,"netValue_forward":3.5439999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019032,"netValue":3.546,"totalNetValue":3.546,"netValue_forward":3.545999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019032,"netValue":3.523,"totalNetValue":3.523,"netValue_forward":3.522999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019032,"netValue":3.574,"totalNetValue":3.574,"netValue_forward":3.5739999999999976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019032,"netValue":3.559,"totalNetValue":3.559,"netValue_forward":3.558999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019032,"netValue":3.515,"totalNetValue":3.515,"netValue_forward":3.514999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019032,"netValue":3.505,"totalNetValue":3.505,"netValue_forward":3.5049999999999977},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019032,"netValue":3.398,"totalNetValue":3.398,"netValue_forward":3.3979999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019032,"netValue":3.434,"totalNetValue":3.434,"netValue_forward":3.4339999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019032,"netValue":3.465,"totalNetValue":3.465,"netValue_forward":3.464999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019032,"netValue":3.561,"totalNetValue":3.561,"netValue_forward":3.560999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019032,"netValue":3.508,"totalNetValue":3.508,"netValue_forward":3.5079999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019032,"netValue":3.575,"totalNetValue":3.575,"netValue_forward":3.5749999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019032,"netValue":3.522,"totalNetValue":3.522,"netValue_forward":3.521999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019032,"netValue":3.748,"totalNetValue":3.748,"netValue_forward":3.747999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019032,"netValue":3.628,"totalNetValue":3.628,"netValue_forward":3.6279999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019032,"netValue":3.379,"totalNetValue":3.379,"netValue_forward":3.3789999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019032,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.2729999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019032,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.234999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019032,"netValue":3.236,"totalNetValue":3.236,"netValue_forward":3.235999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019032,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.170999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019032,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1799999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019032,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.184999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019032,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.173999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019032,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.139999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019032,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1539999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019032,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.1479999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019032,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.141999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019032,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.145999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019032,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.166999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019032,"netValue":3.199,"totalNetValue":3.199,"netValue_forward":3.198999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019032,"netValue":3.203,"totalNetValue":3.203,"netValue_forward":3.202999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019032,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.209999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019032,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.190999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019032,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2009999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019032,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1799999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019032,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.166999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019032,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.152999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019032,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.1679999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019032,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.152999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019032,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.1509999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019032,"netValue":3.136,"totalNetValue":3.136,"netValue_forward":3.1359999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019032,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.1509999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019032,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.181999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019032,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.184},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019032,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.1969999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019032,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.1939999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019032,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.214},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019032,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.1940000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019032,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.2080000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019032,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.215},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019032,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.231},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019032,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.19},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019032,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.167},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019032,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2010000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019032,"netValue":3.239,"totalNetValue":3.239,"netValue_forward":3.2390000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019032,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.256000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019032,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.2210000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019032,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.258000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019032,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.2780000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019032,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2710000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019032,"netValue":3.288,"totalNetValue":3.288,"netValue_forward":3.288},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019032,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.298},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019032,"netValue":3.357,"totalNetValue":3.357,"netValue_forward":3.357},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019032,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.352},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019032,"netValue":3.347,"totalNetValue":3.347,"netValue_forward":3.347000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019032,"netValue":3.305,"totalNetValue":3.305,"netValue_forward":3.305000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019032,"netValue":3.343,"totalNetValue":3.343,"netValue_forward":3.3430000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019032,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.3270000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019032,"netValue":3.326,"totalNetValue":3.326,"netValue_forward":3.326},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019032,"netValue":3.316,"totalNetValue":3.316,"netValue_forward":3.316},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019032,"netValue":3.27,"totalNetValue":3.27,"netValue_forward":3.2700000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019032,"netValue":3.329,"totalNetValue":3.329,"netValue_forward":3.329},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019032,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.298},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019032,"netValue":3.304,"totalNetValue":3.304,"netValue_forward":3.3040000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019032,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.2850000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019032,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.290000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019032,"netValue":3.317,"totalNetValue":3.317,"netValue_forward":3.3170000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019032,"netValue":3.361,"totalNetValue":3.361,"netValue_forward":3.361000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019032,"netValue":3.357,"totalNetValue":3.357,"netValue_forward":3.3570000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019032,"netValue":3.358,"totalNetValue":3.358,"netValue_forward":3.358000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019032,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.3350000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019032,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.367},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019032,"netValue":3.372,"totalNetValue":3.372,"netValue_forward":3.3720000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019032,"netValue":3.414,"totalNetValue":3.414,"netValue_forward":3.4140000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019032,"netValue":3.439,"totalNetValue":3.439,"netValue_forward":3.4390000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019032,"netValue":3.439,"totalNetValue":3.439,"netValue_forward":3.4390000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019032,"netValue":3.455,"totalNetValue":3.455,"netValue_forward":3.455000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019032,"netValue":3.5,"totalNetValue":3.5,"netValue_forward":3.500000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019032,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.467000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019032,"netValue":3.44,"totalNetValue":3.44,"netValue_forward":3.4400000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019032,"netValue":3.47,"totalNetValue":3.47,"netValue_forward":3.470000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019032,"netValue":3.468,"totalNetValue":3.468,"netValue_forward":3.4680000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019032,"netValue":3.453,"totalNetValue":3.453,"netValue_forward":3.4530000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019032,"netValue":3.47,"totalNetValue":3.47,"netValue_forward":3.470000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019032,"netValue":3.505,"totalNetValue":3.505,"netValue_forward":3.5050000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019032,"netValue":3.508,"totalNetValue":3.508,"netValue_forward":3.508000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019032,"netValue":3.531,"totalNetValue":3.531,"netValue_forward":3.531000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019032,"netValue":3.489,"totalNetValue":3.489,"netValue_forward":3.489000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019032,"netValue":3.466,"totalNetValue":3.466,"netValue_forward":3.466000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019032,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.4860000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019032,"netValue":3.497,"totalNetValue":3.497,"netValue_forward":3.497000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019032,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.467000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019032,"netValue":3.477,"totalNetValue":3.477,"netValue_forward":3.4770000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019032,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.4430000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019032,"netValue":3.446,"totalNetValue":3.446,"netValue_forward":3.446000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019032,"netValue":3.477,"totalNetValue":3.477,"netValue_forward":3.477000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019032,"netValue":3.455,"totalNetValue":3.455,"netValue_forward":3.4550000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019032,"netValue":3.471,"totalNetValue":3.471,"netValue_forward":3.4710000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019032,"netValue":3.441,"totalNetValue":3.441,"netValue_forward":3.441000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019032,"netValue":3.452,"totalNetValue":3.452,"netValue_forward":3.4520000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019032,"netValue":3.464,"totalNetValue":3.464,"netValue_forward":3.464000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019032,"netValue":3.483,"totalNetValue":3.483,"netValue_forward":3.4830000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019032,"netValue":3.496,"totalNetValue":3.496,"netValue_forward":3.4960000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019032,"netValue":3.477,"totalNetValue":3.477,"netValue_forward":3.477000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019032,"netValue":3.462,"totalNetValue":3.462,"netValue_forward":3.4620000000000024},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019032,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.420000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019032,"netValue":3.441,"totalNetValue":3.441,"netValue_forward":3.441000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019032,"netValue":3.456,"totalNetValue":3.456,"netValue_forward":3.456000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019032,"netValue":3.405,"totalNetValue":3.405,"netValue_forward":3.405000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019032,"netValue":3.395,"totalNetValue":3.395,"netValue_forward":3.395000000000002}]}