window.pageData = {"fund":{"_id":3000000019031,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019031","tickerId":19031,"shortName":"信澳星耀智选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"信澳星耀智选混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":641080022.73,"setUpShares":641080022.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xaxyzxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"冯玺祥","stockType":"fund_manager","stockCode":"db20894371","exchange":"fm","tickerId":62424231070}],"hotMetrics":{"fss":{"stockId":3000000019031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ind_h_s_r":0.9953,"f_h_a":1369,"f_h_s_a":59488,"f_ind_h_s_r_c_hy":0.008199999999999985,"f_ins_h_s_r_c_hy":-0.0082,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.04999999999999993,"f_ins_h_s_r_c_1y":-0.05},"fpr":{"stockId":3000000019031,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.4428714747519786,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.6871099634172585,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.5294053344993441,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.436539108966446,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.4232094072930277,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.1427337508097603,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.27720107650903497},"fp":{"stockId":3000000019031,"type":"fp","f_cagr_p_r_fs":0.19040936678396125,"f_p_r_d1":0.0014460700918679237,"f_p_r_m1":-0.012356096678922679,"f_p_r_m3":0.04084354951406888,"f_p_r_fys":0.09590690208667652,"f_p_r_m6":0.11068935131837487,"f_p_r_y1":0.37293674067867655,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y2":0.8060178551746953,"f_i_d":"2023-08-21T16:00:00.000Z"},"ff":{"stockId":3000000019031,"type":"ff","f_m_f":1533199,"f_m_f_r":0.012,"f_c_f":255533,"f_c_f_r":0.002,"f_m_a_c_f":1788732,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019031,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.6386,"f_nv_cr":0.011731291676957412},"f_as":{"stockId":3000000019031,"type":"f_as","f_tas":67908745.7154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019030,"__csrcFundId":12944,"stockCode":"019030","shortName":"信澳星耀智选混合(019030)","masterFundShortName":"信澳星耀智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19030,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:13:42.104Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"信澳星耀智选混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":126580752.38,"setUpShares":126580752.38,"followedNum":2,"pinyin":"xaxyzxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":2111,"holdings":48300,"marketCap":471891,"netValueRatio":0.0058,"quarterlyChange":-0.07129277566539904,"stock":{"stockCode":"002111","exchange":"sz","stockType":"company","tickerId":2111,"name":"威海广泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":688045,"holdings":10983,"marketCap":465898,"netValueRatio":0.0057,"quarterlyChange":0.09640734039803478,"stock":{"name":"必易微","exchange":"sh","stockType":"company","stockCode":"688045","tickerId":688045}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":2823,"holdings":31300,"marketCap":457606,"netValueRatio":0.0056,"quarterlyChange":-0.08966376089663841,"stock":{"stockCode":"002823","exchange":"sz","stockType":"company","tickerId":2823,"name":"凯中精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":589,"holdings":97400,"marketCap":455832,"netValueRatio":0.0056,"quarterlyChange":-0.09652509652509667,"stock":{"stockCode":"000589","exchange":"sz","stockType":"company","tickerId":589,"name":"贵州轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":778,"holdings":98300,"marketCap":454146,"netValueRatio":0.0056,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":688015,"holdings":19884,"marketCap":450173,"netValueRatio":0.0055,"quarterlyChange":-0.0061457418788415374,"stock":{"stockCode":"688015","exchange":"sh","stockType":"company","tickerId":688015,"name":"交控科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":600496,"holdings":110700,"marketCap":441693,"netValueRatio":0.0054,"quarterlyChange":-0.03855421686747007,"stock":{"stockCode":"600496","exchange":"sh","stockType":"company","tickerId":600496,"name":"精工钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":301283,"holdings":9900,"marketCap":438372,"netValueRatio":0.0054,"quarterlyChange":-0.07325240686479706,"stock":{"name":"聚胶股份","exchange":"sz","stockType":"company","stockCode":"301283","tickerId":301283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":688023,"holdings":9251,"marketCap":437849,"netValueRatio":0.0054,"quarterlyChange":-0.07936199183038306,"stock":{"stockCode":"688023","tickerId":688023,"exchange":"sh","stockType":"company","name":"安恒信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":605599,"holdings":19300,"marketCap":435215,"netValueRatio":0.0053,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}}]},"shareHoldersStructureList":[{"_id":"69cae4b440924dd8ca65678f","date":"2025-12-30T16:00:00.000Z","stockId":3000000019030,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":288,"h_s_a":36252,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10440839,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:01:40.827Z"},{"_id":"69aed2e97fea5b3eb05352e1","date":"2025-06-29T16:00:00.000Z","stockId":3000000019030,"h_a":278,"h_s_a":50013,"ins_h_s":994762,"ins_h_s_r":0.07150000000000001,"ind_h_s":12908904,"ind_h_s_r":0.9285,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:17.489Z"},{"_id":"69aed2e97fea5b3eb05352e0","date":"2024-12-30T16:00:00.000Z","stockId":3000000019030,"h_a":385,"h_s_a":70048,"ins_h_s":1241933,"ins_h_s_r":0.0461,"ind_h_s":25726789,"ind_h_s_r":0.9539,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:17.486Z"},{"_id":"69aed2e97fea5b3eb05352df","date":"2024-06-29T16:00:00.000Z","stockId":3000000019030,"h_a":713,"h_s_a":74547,"ins_h_s":2234536,"ins_h_s_r":0.042,"ind_h_s":50918149,"ind_h_s_r":0.958,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:17.484Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019031,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019031,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019031,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019031,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.674600000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000009},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093000000000012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.692400000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000011},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019031,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000013},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019031,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.621500000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.638100000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.647200000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.657300000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.652300000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207000000000011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000011},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.611400000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019031,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000011},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019031,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.560500000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019031,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019031,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.568700000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.548900000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.626200000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000019},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.679800000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.677100000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491000000000022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019031,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.622900000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019031,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000022},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961000000000022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000025},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000024},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000025},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408000000000025},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000021},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.638100000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.611900000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.606800000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019031,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019031,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.583200000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000022},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019031,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000022},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000022},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.643800000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.616900000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.598600000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.591200000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.583200000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.589400000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019031,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019031,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019031,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.448200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.454500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019031,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.446300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019031,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.456500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019031,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.464700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.455500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019031,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019031,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019031,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019031,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019031,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.465600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019031,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019031,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019031,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019031,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019031,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019031,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019031,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019031,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019031,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019031,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019031,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019031,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019031,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019031,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019031,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019031,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019031,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019031,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019031,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019031,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019031,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019031,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019031,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019031,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019031,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019031,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019031,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019031,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019031,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019031,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019031,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019031,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019031,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019031,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019031,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019031,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019031,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019031,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019031,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019031,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019031,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019031,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019031,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019031,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019031,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019031,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019031,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019031,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019031,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019031,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019031,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019031,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019031,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019031,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019031,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019031,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019031,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019031,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019031,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019031,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019031,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019031,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019031,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019031,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019031,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019031,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019031,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019031,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019031,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019031,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019031,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019031,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019031,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019031,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019031,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019031,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019031,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019031,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019031,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019031,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019031,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019031,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019031,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019031,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019031,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019031,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019031,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019031,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019031,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019031,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019031,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019031,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019031,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019031,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019031,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019031,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019031,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019031,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019031,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019031,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019031,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019031,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019031,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019031,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019031,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019031,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019031,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019031,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019031,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019031,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019031,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019031,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019031,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019031,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019031,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019031,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019031,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019031,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019031,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019031,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019031,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019031,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019031,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019031,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019031,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019031,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019031,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019031,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019031,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019031,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019031,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019031,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019031,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019031,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999995}]}