window.pageData = {"startDate":"2024-06-26T01:35:02.905Z","endDate":"2026-06-26T01:35:02.905Z","stock":{"_id":3000000019031,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019031","tickerId":19031,"shortName":"信澳星耀智选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"信澳星耀智选混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":641080022.73,"setUpShares":641080022.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xaxyzxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"冯玺祥","stockType":"fund_manager","stockCode":"db20894371","exchange":"fm","tickerId":62424231070}],"hotMetrics":{"fss":{"stockId":3000000019031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ind_h_s_r":0.9953,"f_h_a":1369,"f_h_s_a":59488,"f_ind_h_s_r_c_hy":0.008199999999999985,"f_ins_h_s_r_c_hy":-0.0082,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.04999999999999993,"f_ins_h_s_r_c_1y":-0.05},"fpr":{"stockId":3000000019031,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.46639170661018836,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.7339853826311264,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.5649705175802577,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.47314119098351465,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.44536817102137766,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.1535229476405947,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.28695874967973356},"fp":{"stockId":3000000019031,"type":"fp","f_cagr_p_r_fs":0.18231503864855836,"f_p_r_d1":0.0014460700918679237,"f_p_r_m1":-0.03356752537080454,"f_p_r_m3":0.026599476940740274,"f_p_r_fys":0.07637774210807802,"f_p_r_m6":0.07186147186147052,"f_p_r_y1":0.2991604778818213,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y2":0.8334472544998868,"f_i_d":"2023-08-21T16:00:00.000Z"},"ff":{"stockId":3000000019031,"type":"ff","f_m_f":1533199,"f_m_f_r":0.012,"f_c_f":255533,"f_c_f_r":0.002,"f_m_a_c_f":1788732,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019031,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.6094,"f_nv_cr":-0.008318442294657724},"f_as":{"stockId":3000000019031,"type":"f_as","f_tas":67908745.7154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019030,"__csrcFundId":12944,"stockCode":"019030","shortName":"信澳星耀智选混合(019030)","masterFundShortName":"信澳星耀智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19030,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:13:42.104Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"信澳星耀智选混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":126580752.38,"setUpShares":126580752.38,"followedNum":2,"pinyin":"xaxyzxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":2111,"holdings":48300,"marketCap":471891,"netValueRatio":0.0058,"quarterlyChange":-0.07129277566539904,"stock":{"stockCode":"002111","exchange":"sz","stockType":"company","tickerId":2111,"name":"威海广泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":688045,"holdings":10983,"marketCap":465898,"netValueRatio":0.0057,"quarterlyChange":0.09640734039803478,"stock":{"name":"必易微","exchange":"sh","stockType":"company","stockCode":"688045","tickerId":688045}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":2823,"holdings":31300,"marketCap":457606,"netValueRatio":0.0056,"quarterlyChange":-0.08966376089663841,"stock":{"stockCode":"002823","exchange":"sz","stockType":"company","tickerId":2823,"name":"凯中精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":589,"holdings":97400,"marketCap":455832,"netValueRatio":0.0056,"quarterlyChange":-0.09652509652509667,"stock":{"stockCode":"000589","exchange":"sz","stockType":"company","tickerId":589,"name":"贵州轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":778,"holdings":98300,"marketCap":454146,"netValueRatio":0.0056,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":688015,"holdings":19884,"marketCap":450173,"netValueRatio":0.0055,"quarterlyChange":-0.0061457418788415374,"stock":{"stockCode":"688015","exchange":"sh","stockType":"company","tickerId":688015,"name":"交控科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":600496,"holdings":110700,"marketCap":441693,"netValueRatio":0.0054,"quarterlyChange":-0.03855421686747007,"stock":{"stockCode":"600496","exchange":"sh","stockType":"company","tickerId":600496,"name":"精工钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":301283,"holdings":9900,"marketCap":438372,"netValueRatio":0.0054,"quarterlyChange":-0.07325240686479706,"stock":{"name":"聚胶股份","exchange":"sz","stockType":"company","stockCode":"301283","tickerId":301283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":688023,"holdings":9251,"marketCap":437849,"netValueRatio":0.0054,"quarterlyChange":-0.07936199183038306,"stock":{"stockCode":"688023","tickerId":688023,"exchange":"sh","stockType":"company","name":"安恒信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019030,"stockId":605599,"holdings":19300,"marketCap":435215,"netValueRatio":0.0053,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019031,"date":"2026-06-24T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"stockId":3000000019031,"date":"2026-06-23T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019031,"nv":1.621,"tnv":1.621},{"stockId":3000000019031,"date":"2026-06-21T16:00:00.000Z","nv":1.6386,"tnv":1.6386},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019031,"nv":1.6196,"tnv":1.6196},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019031,"nv":1.6167,"tnv":1.6167},{"stockId":3000000019031,"date":"2026-06-15T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"stockId":3000000019031,"date":"2026-06-14T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019031,"nv":1.5579,"tnv":1.5579},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019031,"nv":1.5328,"tnv":1.5328},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019031,"nv":1.5399,"tnv":1.5399},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019031,"nv":1.5505,"tnv":1.5505},{"stockId":3000000019031,"date":"2026-06-07T16:00:00.000Z","nv":1.5261,"tnv":1.5261},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019031,"nv":1.5762,"tnv":1.5762},{"stockId":3000000019031,"date":"2026-06-03T16:00:00.000Z","nv":1.5756,"tnv":1.5756},{"stockId":3000000019031,"date":"2026-06-02T16:00:00.000Z","nv":1.5909,"tnv":1.5909},{"stockId":3000000019031,"date":"2026-06-01T16:00:00.000Z","nv":1.5886,"tnv":1.5886},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019031,"nv":1.6003,"tnv":1.6003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019031,"nv":1.5945,"tnv":1.5945},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019031,"nv":1.6304,"tnv":1.6304},{"stockId":3000000019031,"date":"2026-05-26T16:00:00.000Z","nv":1.6253,"tnv":1.6253},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019031,"nv":1.6552,"tnv":1.6552},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019031,"nv":1.6653,"tnv":1.6653},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019031,"nv":1.6591,"tnv":1.6591},{"stockId":3000000019031,"date":"2026-05-20T16:00:00.000Z","nv":1.6269,"tnv":1.6269},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019031,"nv":1.6746,"tnv":1.6746},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019031,"nv":1.6764,"tnv":1.6764},{"stockId":3000000019031,"date":"2026-05-17T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000019031,"date":"2026-05-14T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019031,"nv":1.6815,"tnv":1.6815},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019031,"nv":1.7093,"tnv":1.7093},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019031,"nv":1.6924,"tnv":1.6924},{"stockId":3000000019031,"date":"2026-05-10T16:00:00.000Z","nv":1.7036,"tnv":1.7036},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019031,"nv":1.6893,"tnv":1.6893},{"stockId":3000000019031,"date":"2026-05-06T16:00:00.000Z","nv":1.6778,"tnv":1.6778},{"stockId":3000000019031,"date":"2026-05-05T16:00:00.000Z","nv":1.664,"tnv":1.664},{"stockId":3000000019031,"date":"2026-04-29T16:00:00.000Z","nv":1.6432,"tnv":1.6432},{"stockId":3000000019031,"date":"2026-04-28T16:00:00.000Z","nv":1.6438,"tnv":1.6438},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019031,"nv":1.6215,"tnv":1.6215},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019031,"nv":1.643,"tnv":1.643},{"stockId":3000000019031,"date":"2026-04-23T16:00:00.000Z","nv":1.6381,"tnv":1.6381},{"stockId":3000000019031,"date":"2026-04-22T16:00:00.000Z","nv":1.6472,"tnv":1.6472},{"stockId":3000000019031,"date":"2026-04-21T16:00:00.000Z","nv":1.6671,"tnv":1.6671},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019031,"nv":1.6573,"tnv":1.6573},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019031,"nv":1.6604,"tnv":1.6604},{"stockId":3000000019031,"date":"2026-04-16T16:00:00.000Z","nv":1.6523,"tnv":1.6523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019031,"nv":1.6463,"tnv":1.6463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019031,"nv":1.6207,"tnv":1.6207},{"stockId":3000000019031,"date":"2026-04-13T16:00:00.000Z","nv":1.6268,"tnv":1.6268},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019031,"nv":1.6114,"tnv":1.6114},{"stockId":3000000019031,"date":"2026-04-09T16:00:00.000Z","nv":1.6144,"tnv":1.6144},{"stockId":3000000019031,"date":"2026-04-08T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000019031,"date":"2026-04-07T16:00:00.000Z","nv":1.6159,"tnv":1.6159},{"stockId":3000000019031,"date":"2026-04-06T16:00:00.000Z","nv":1.5481,"tnv":1.5481},{"stockId":3000000019031,"date":"2026-04-02T16:00:00.000Z","nv":1.534,"tnv":1.534},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019031,"nv":1.5605,"tnv":1.5605},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019031,"nv":1.5859,"tnv":1.5859},{"stockId":3000000019031,"date":"2026-03-30T16:00:00.000Z","nv":1.5579,"tnv":1.5579},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019031,"nv":1.5725,"tnv":1.5725},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019031,"nv":1.5687,"tnv":1.5687},{"stockId":3000000019031,"date":"2026-03-25T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019031,"nv":1.5677,"tnv":1.5677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019031,"nv":1.5372,"tnv":1.5372},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019031,"nv":1.4929,"tnv":1.4929},{"stockId":3000000019031,"date":"2026-03-19T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000019031,"date":"2026-03-18T16:00:00.000Z","nv":1.6039,"tnv":1.6039},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019031,"nv":1.6436,"tnv":1.6436},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019031,"nv":1.6262,"tnv":1.6262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019031,"nv":1.654,"tnv":1.654},{"stockId":3000000019031,"date":"2026-03-12T16:00:00.000Z","nv":1.6586,"tnv":1.6586},{"stockId":3000000019031,"date":"2026-03-11T16:00:00.000Z","nv":1.673,"tnv":1.673},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019031,"nv":1.6798,"tnv":1.6798},{"stockId":3000000019031,"date":"2026-03-09T16:00:00.000Z","nv":1.6771,"tnv":1.6771},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019031,"nv":1.6491,"tnv":1.6491},{"stockId":3000000019031,"date":"2026-03-05T16:00:00.000Z","nv":1.6558,"tnv":1.6558},{"stockId":3000000019031,"date":"2026-03-04T16:00:00.000Z","nv":1.6323,"tnv":1.6323},{"stockId":3000000019031,"date":"2026-03-03T16:00:00.000Z","nv":1.6119,"tnv":1.6119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019031,"nv":1.6229,"tnv":1.6229},{"stockId":3000000019031,"date":"2026-03-01T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019031,"nv":1.6961,"tnv":1.6961},{"stockId":3000000019031,"date":"2026-02-25T16:00:00.000Z","nv":1.6854,"tnv":1.6854},{"stockId":3000000019031,"date":"2026-02-24T16:00:00.000Z","nv":1.674,"tnv":1.674},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019031,"nv":1.6584,"tnv":1.6584},{"stockId":3000000019031,"date":"2026-02-12T16:00:00.000Z","nv":1.6408,"tnv":1.6408},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019031,"nv":1.6534,"tnv":1.6534},{"stockId":3000000019031,"date":"2026-02-10T16:00:00.000Z","nv":1.644,"tnv":1.644},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019031,"nv":1.64,"tnv":1.64},{"stockId":3000000019031,"date":"2026-02-08T16:00:00.000Z","nv":1.6381,"tnv":1.6381},{"stockId":3000000019031,"date":"2026-02-05T16:00:00.000Z","nv":1.6119,"tnv":1.6119},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019031,"nv":1.6068,"tnv":1.6068},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019031,"nv":1.6243,"tnv":1.6243},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019031,"nv":1.6173,"tnv":1.6173},{"stockId":3000000019031,"date":"2026-02-01T16:00:00.000Z","nv":1.5832,"tnv":1.5832},{"stockId":3000000019031,"date":"2026-01-29T16:00:00.000Z","nv":1.6309,"tnv":1.6309},{"stockId":3000000019031,"date":"2026-01-28T16:00:00.000Z","nv":1.6325,"tnv":1.6325},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019031,"nv":1.6481,"tnv":1.6481},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019031,"nv":1.6478,"tnv":1.6478},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019031,"nv":1.6485,"tnv":1.6485},{"stockId":3000000019031,"date":"2026-01-22T16:00:00.000Z","nv":1.6613,"tnv":1.6613},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019031,"nv":1.6438,"tnv":1.6438},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019031,"nv":1.6342,"tnv":1.6342},{"stockId":3000000019031,"date":"2026-01-19T16:00:00.000Z","nv":1.6174,"tnv":1.6174},{"stockId":3000000019031,"date":"2026-01-18T16:00:00.000Z","nv":1.6169,"tnv":1.6169},{"stockId":3000000019031,"date":"2026-01-15T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"stockId":3000000019031,"date":"2026-01-14T16:00:00.000Z","nv":1.5912,"tnv":1.5912},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019031,"nv":1.5832,"tnv":1.5832},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019031,"nv":1.5735,"tnv":1.5735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019031,"nv":1.5894,"tnv":1.5894},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019031,"nv":1.5658,"tnv":1.5658},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019031,"nv":1.549,"tnv":1.549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019031,"nv":1.5411,"tnv":1.5411},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019031,"nv":1.5381,"tnv":1.5381},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019031,"nv":1.5211,"tnv":1.5211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019031,"nv":1.4952,"tnv":1.4952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019031,"nv":1.4972,"tnv":1.4972},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019031,"nv":1.4946,"tnv":1.4946},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019031,"nv":1.5007,"tnv":1.5007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019031,"nv":1.5015,"tnv":1.5015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019031,"nv":1.4902,"tnv":1.4902},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019031,"nv":1.4743,"tnv":1.4743},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019031,"nv":1.4753,"tnv":1.4753},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019031,"nv":1.4669,"tnv":1.4669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019031,"nv":1.4482,"tnv":1.4482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019031,"nv":1.4446,"tnv":1.4446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019031,"nv":1.4301,"tnv":1.4301},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019031,"nv":1.449,"tnv":1.449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019031,"nv":1.4545,"tnv":1.4545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019031,"nv":1.4495,"tnv":1.4495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019031,"nv":1.4683,"tnv":1.4683},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019031,"nv":1.4669,"tnv":1.4669},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019031,"nv":1.4731,"tnv":1.4731},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019031,"nv":1.4638,"tnv":1.4638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019031,"nv":1.4463,"tnv":1.4463},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019031,"nv":1.4514,"tnv":1.4514},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019031,"nv":1.4565,"tnv":1.4565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019031,"nv":1.4647,"tnv":1.4647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019031,"nv":1.4555,"tnv":1.4555},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019031,"nv":1.4412,"tnv":1.4412},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019031,"nv":1.4327,"tnv":1.4327},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019031,"nv":1.4355,"tnv":1.4355},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019031,"nv":1.4136,"tnv":1.4136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019031,"nv":1.3956,"tnv":1.3956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019031,"nv":1.4442,"tnv":1.4442},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019031,"nv":1.4522,"tnv":1.4522},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019031,"nv":1.4661,"tnv":1.4661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019031,"nv":1.4786,"tnv":1.4786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019031,"nv":1.4844,"tnv":1.4844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019031,"nv":1.4931,"tnv":1.4931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019031,"nv":1.478,"tnv":1.478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019031,"nv":1.4843,"tnv":1.4843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019031,"nv":1.4855,"tnv":1.4855},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019031,"nv":1.4816,"tnv":1.4816},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019031,"nv":1.4839,"tnv":1.4839},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019031,"nv":1.4715,"tnv":1.4715},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019031,"nv":1.4644,"tnv":1.4644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019031,"nv":1.4825,"tnv":1.4825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019031,"nv":1.48,"tnv":1.48},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019031,"nv":1.4725,"tnv":1.4725},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019031,"nv":1.4872,"tnv":1.4872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019031,"nv":1.4793,"tnv":1.4793},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019031,"nv":1.483,"tnv":1.483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019031,"nv":1.4724,"tnv":1.4724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019031,"nv":1.4579,"tnv":1.4579},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019031,"nv":1.4543,"tnv":1.4543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019031,"nv":1.4569,"tnv":1.4569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019031,"nv":1.4337,"tnv":1.4337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019031,"nv":1.4241,"tnv":1.4241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019031,"nv":1.4601,"tnv":1.4601},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019031,"nv":1.4727,"tnv":1.4727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019031,"nv":1.4493,"tnv":1.4493},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019031,"nv":1.4712,"tnv":1.4712},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019031,"nv":1.4782,"tnv":1.4782},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019031,"nv":1.4889,"tnv":1.4889},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019031,"nv":1.4736,"tnv":1.4736},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019031,"nv":1.4614,"tnv":1.4614},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019031,"nv":1.4505,"tnv":1.4505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019031,"nv":1.463,"tnv":1.463},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019031,"nv":1.4656,"tnv":1.4656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019031,"nv":1.4375,"tnv":1.4375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019031,"nv":1.4511,"tnv":1.4511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019031,"nv":1.4475,"tnv":1.4475},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019031,"nv":1.4513,"tnv":1.4513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019031,"nv":1.4632,"tnv":1.4632},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019031,"nv":1.4502,"tnv":1.4502},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019031,"nv":1.4378,"tnv":1.4378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019031,"nv":1.4438,"tnv":1.4438},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019031,"nv":1.444,"tnv":1.444},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019031,"nv":1.4187,"tnv":1.4187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019031,"nv":1.4204,"tnv":1.4204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019031,"nv":1.4355,"tnv":1.4355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019031,"nv":1.4163,"tnv":1.4163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019031,"nv":1.3816,"tnv":1.3816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019031,"nv":1.3988,"tnv":1.3988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019031,"nv":1.4194,"tnv":1.4194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019031,"nv":1.4453,"tnv":1.4453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019031,"nv":1.438,"tnv":1.438},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019031,"nv":1.4408,"tnv":1.4408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019031,"nv":1.4283,"tnv":1.4283},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019031,"nv":1.4542,"tnv":1.4542},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019031,"nv":1.4469,"tnv":1.4469},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019031,"nv":1.4344,"tnv":1.4344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019031,"nv":1.4226,"tnv":1.4226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019031,"nv":1.4244,"tnv":1.4244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019031,"nv":1.4065,"tnv":1.4065},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019031,"nv":1.4026,"tnv":1.4026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019031,"nv":1.39,"tnv":1.39},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019031,"nv":1.3683,"tnv":1.3683},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019031,"nv":1.3888,"tnv":1.3888},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019031,"nv":1.3792,"tnv":1.3792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019031,"nv":1.3786,"tnv":1.3786},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019031,"nv":1.3643,"tnv":1.3643},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019031,"nv":1.3628,"tnv":1.3628},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019031,"nv":1.3645,"tnv":1.3645},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019031,"nv":1.3539,"tnv":1.3539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019031,"nv":1.3434,"tnv":1.3434},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019031,"nv":1.3311,"tnv":1.3311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019031,"nv":1.3223,"tnv":1.3223},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019031,"nv":1.3367,"tnv":1.3367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019031,"nv":1.3413,"tnv":1.3413},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019031,"nv":1.337,"tnv":1.337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019031,"nv":1.3337,"tnv":1.3337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019031,"nv":1.3325,"tnv":1.3325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019031,"nv":1.319,"tnv":1.319},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019031,"nv":1.3263,"tnv":1.3263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019031,"nv":1.3185,"tnv":1.3185},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019031,"nv":1.3035,"tnv":1.3035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019031,"nv":1.3009,"tnv":1.3009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019031,"nv":1.2911,"tnv":1.2911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019031,"nv":1.288,"tnv":1.288},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019031,"nv":1.2925,"tnv":1.2925},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019031,"nv":1.2876,"tnv":1.2876},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019031,"nv":1.2825,"tnv":1.2825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019031,"nv":1.2769,"tnv":1.2769},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019031,"nv":1.2766,"tnv":1.2766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019031,"nv":1.2634,"tnv":1.2634},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019031,"nv":1.2604,"tnv":1.2604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019031,"nv":1.2664,"tnv":1.2664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019031,"nv":1.2591,"tnv":1.2591},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019031,"nv":1.2625,"tnv":1.2625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019031,"nv":1.2553,"tnv":1.2553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019031,"nv":1.2423,"tnv":1.2423},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019031,"nv":1.236,"tnv":1.236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019031,"nv":1.2388,"tnv":1.2388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019031,"nv":1.2259,"tnv":1.2259},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019031,"nv":1.2027,"tnv":1.2027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019031,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019031,"nv":1.197,"tnv":1.197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019031,"nv":1.2107,"tnv":1.2107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019031,"nv":1.2105,"tnv":1.2105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019031,"nv":1.2136,"tnv":1.2136},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019031,"nv":1.2078,"tnv":1.2078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019031,"nv":1.2218,"tnv":1.2218},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019031,"nv":1.2163,"tnv":1.2163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019031,"nv":1.2079,"tnv":1.2079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019031,"nv":1.2179,"tnv":1.2179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019031,"nv":1.21,"tnv":1.21},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019031,"nv":1.2085,"tnv":1.2085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019031,"nv":1.2021,"tnv":1.2021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019031,"nv":1.1892,"tnv":1.1892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019031,"nv":1.1823,"tnv":1.1823},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019031,"nv":1.1927,"tnv":1.1927},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019031,"nv":1.1753,"tnv":1.1753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019031,"nv":1.176,"tnv":1.176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019031,"nv":1.1791,"tnv":1.1791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019031,"nv":1.1731,"tnv":1.1731},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019031,"nv":1.1847,"tnv":1.1847},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019031,"nv":1.1944,"tnv":1.1944},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019031,"nv":1.1956,"tnv":1.1956},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019031,"nv":1.1862,"tnv":1.1862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019031,"nv":1.1808,"tnv":1.1808},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019031,"nv":1.1753,"tnv":1.1753},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019031,"nv":1.186,"tnv":1.186},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019031,"nv":1.1859,"tnv":1.1859},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019031,"nv":1.1857,"tnv":1.1857},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019031,"nv":1.1738,"tnv":1.1738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019031,"nv":1.1812,"tnv":1.1812},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019031,"nv":1.171,"tnv":1.171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019031,"nv":1.1663,"tnv":1.1663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019031,"nv":1.1433,"tnv":1.1433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019031,"nv":1.1366,"tnv":1.1366},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019031,"nv":1.1306,"tnv":1.1306},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019031,"nv":1.1423,"tnv":1.1423},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019031,"nv":1.1365,"tnv":1.1365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019031,"nv":1.1426,"tnv":1.1426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019031,"nv":1.1294,"tnv":1.1294},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019031,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019031,"nv":1.1033,"tnv":1.1033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019031,"nv":1.0991,"tnv":1.0991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019031,"nv":1.0963,"tnv":1.0963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019031,"nv":1.1099,"tnv":1.1099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019031,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019031,"nv":1.0974,"tnv":1.0974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019031,"nv":1.0873,"tnv":1.0873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019031,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019031,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019031,"nv":1.0384,"tnv":1.0384},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019031,"nv":1.1646,"tnv":1.1646},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019031,"nv":1.1801,"tnv":1.1801},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019031,"nv":1.175,"tnv":1.175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019031,"nv":1.1657,"tnv":1.1657},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019031,"nv":1.1716,"tnv":1.1716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019031,"nv":1.1779,"tnv":1.1779},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019031,"nv":1.1766,"tnv":1.1766},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019031,"nv":1.171,"tnv":1.171},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019031,"nv":1.1759,"tnv":1.1759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019031,"nv":1.1805,"tnv":1.1805},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019031,"nv":1.1983,"tnv":1.1983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019031,"nv":1.2001,"tnv":1.2001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019031,"nv":1.2058,"tnv":1.2058},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019031,"nv":1.1936,"tnv":1.1936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019031,"nv":1.1907,"tnv":1.1907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019031,"nv":1.1718,"tnv":1.1718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019031,"nv":1.1841,"tnv":1.1841},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019031,"nv":1.179,"tnv":1.179},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019031,"nv":1.1773,"tnv":1.1773},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019031,"nv":1.1756,"tnv":1.1756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019031,"nv":1.1781,"tnv":1.1781},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019031,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019031,"nv":1.1565,"tnv":1.1565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019031,"nv":1.1431,"tnv":1.1431},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019031,"nv":1.1368,"tnv":1.1368},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019031,"nv":1.1693,"tnv":1.1693},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019031,"nv":1.172,"tnv":1.172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019031,"nv":1.1583,"tnv":1.1583},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019031,"nv":1.1638,"tnv":1.1638},{"stockId":3000000019031,"date":"2025-02-20T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000019031,"date":"2025-02-19T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000019031,"date":"2025-02-18T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000019031,"date":"2025-02-17T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000019031,"date":"2025-02-16T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000019031,"date":"2025-02-13T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000019031,"date":"2025-02-12T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000019031,"date":"2025-02-11T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000019031,"date":"2025-02-10T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000019031,"date":"2025-02-09T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000019031,"date":"2025-02-06T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000019031,"date":"2025-02-05T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000019031,"date":"2025-02-04T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000019031,"date":"2025-01-26T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000019031,"date":"2025-01-23T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000019031,"date":"2025-01-22T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000019031,"date":"2025-01-21T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000019031,"date":"2025-01-20T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000019031,"date":"2025-01-19T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000019031,"date":"2025-01-16T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000019031,"date":"2025-01-15T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000019031,"date":"2025-01-14T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000019031,"date":"2025-01-13T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000019031,"date":"2025-01-12T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019031,"date":"2025-01-09T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019031,"date":"2025-01-08T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019031,"date":"2025-01-07T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019031,"date":"2025-01-06T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019031,"date":"2025-01-05T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019031,"date":"2025-01-02T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019031,"date":"2025-01-01T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000019031,"date":"2024-12-30T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000019031,"date":"2024-12-29T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000019031,"date":"2024-12-26T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000019031,"date":"2024-12-25T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000019031,"date":"2024-12-24T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000019031,"date":"2024-12-23T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000019031,"date":"2024-12-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000019031,"date":"2024-12-19T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000019031,"date":"2024-12-18T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000019031,"date":"2024-12-17T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000019031,"date":"2024-12-16T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000019031,"date":"2024-12-15T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000019031,"date":"2024-12-12T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000019031,"date":"2024-12-11T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000019031,"date":"2024-12-10T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000019031,"date":"2024-12-09T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000019031,"date":"2024-12-08T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000019031,"date":"2024-12-05T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000019031,"date":"2024-12-04T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000019031,"date":"2024-12-03T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000019031,"date":"2024-12-02T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000019031,"date":"2024-12-01T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000019031,"date":"2024-11-28T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000019031,"date":"2024-11-27T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000019031,"date":"2024-11-26T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000019031,"date":"2024-11-25T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000019031,"date":"2024-11-24T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019031,"date":"2024-11-21T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000019031,"date":"2024-11-20T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000019031,"date":"2024-11-19T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000019031,"date":"2024-11-18T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000019031,"date":"2024-11-17T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019031,"date":"2024-11-14T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000019031,"date":"2024-11-13T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000019031,"date":"2024-11-12T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000019031,"date":"2024-11-11T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000019031,"date":"2024-11-10T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000019031,"date":"2024-11-07T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000019031,"date":"2024-11-06T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000019031,"date":"2024-11-05T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019031,"date":"2024-11-04T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000019031,"date":"2024-11-03T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019031,"date":"2024-10-31T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000019031,"date":"2024-10-30T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019031,"date":"2024-10-29T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019031,"date":"2024-10-28T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019031,"date":"2024-10-27T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000019031,"date":"2024-10-24T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019031,"date":"2024-10-23T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019031,"date":"2024-10-22T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019031,"date":"2024-10-21T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000019031,"date":"2024-10-20T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019031,"date":"2024-10-17T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019031,"date":"2024-10-16T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000019031,"date":"2024-10-15T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000019031,"date":"2024-10-14T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000019031,"date":"2024-10-13T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000019031,"date":"2024-10-10T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000019031,"date":"2024-10-09T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019031,"date":"2024-10-08T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019031,"date":"2024-10-07T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000019031,"date":"2024-09-29T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019031,"date":"2024-09-26T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000019031,"date":"2024-09-25T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000019031,"date":"2024-09-24T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000019031,"date":"2024-09-23T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000019031,"date":"2024-09-22T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000019031,"date":"2024-09-19T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000019031,"date":"2024-09-18T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000019031,"date":"2024-09-17T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000019031,"date":"2024-09-12T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000019031,"date":"2024-09-11T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000019031,"date":"2024-09-10T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000019031,"date":"2024-09-09T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000019031,"date":"2024-09-08T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000019031,"date":"2024-09-05T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000019031,"date":"2024-09-04T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000019031,"date":"2024-09-03T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000019031,"date":"2024-09-02T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000019031,"date":"2024-09-01T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000019031,"date":"2024-08-29T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000019031,"date":"2024-08-28T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000019031,"date":"2024-08-27T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000019031,"date":"2024-08-26T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000019031,"date":"2024-08-25T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000019031,"date":"2024-08-22T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000019031,"date":"2024-08-21T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000019031,"date":"2024-08-20T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000019031,"date":"2024-08-19T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000019031,"date":"2024-08-18T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000019031,"date":"2024-08-15T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000019031,"date":"2024-08-14T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000019031,"date":"2024-08-13T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000019031,"date":"2024-08-12T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000019031,"date":"2024-08-11T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000019031,"date":"2024-08-08T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000019031,"date":"2024-08-07T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000019031,"date":"2024-08-06T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000019031,"date":"2024-08-05T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000019031,"date":"2024-08-04T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000019031,"date":"2024-08-01T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000019031,"date":"2024-07-31T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000019031,"date":"2024-07-30T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000019031,"date":"2024-07-29T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000019031,"date":"2024-07-28T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000019031,"date":"2024-07-25T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000019031,"date":"2024-07-24T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000019031,"date":"2024-07-23T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000019031,"date":"2024-07-22T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000019031,"date":"2024-07-21T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000019031,"date":"2024-07-18T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000019031,"date":"2024-07-17T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000019031,"date":"2024-07-16T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000019031,"date":"2024-07-15T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000019031,"date":"2024-07-14T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000019031,"date":"2024-07-11T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000019031,"date":"2024-07-10T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000019031,"date":"2024-07-09T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000019031,"date":"2024-07-08T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000019031,"date":"2024-07-07T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000019031,"date":"2024-07-04T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000019031,"date":"2024-07-03T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000019031,"date":"2024-07-02T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000019031,"date":"2024-07-01T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000019031,"date":"2024-06-30T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000019031,"date":"2024-06-27T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000019031,"date":"2024-06-26T16:00:00.000Z","nv":0.8857,"tnv":0.8857}],"influencesList":[]}